Volume | 49,938 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.115 | 0.11 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 49,938 | - | 0.06 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:48 | 428 | $ 0.115 | CAD |
GameOn Entertainment Tec... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.115 | 0.08 | 0.0951286 | 131,167 | 0.025 | 29.41% |
1 Month | 0.14 | 0.14 | 0.08 | 0.1003188 | 74,798 | -0.03 | -21.43% |
3 Months | 0.17 | 0.175 | 0.08 | 0.1208054 | 44,899 | -0.06 | -35.29% |
6 Months | 0.15 | 0.20 | 0.07 | 0.1211467 | 50,991 | -0.04 | -26.67% |
1 Year | 0.06 | 0.21 | 0.06 | 0.1280449 | 46,309 | 0.05 | 83.33% |
3 Years | 0.39 | 0.42 | 0.035 | 0.1757522 | 66,519 | -0.28 | -71.79% |
5 Years | 0.145 | 0.42 | 0.03 | 0.1377258 | 91,596 | -0.035 | -24.14% |