Period:
Draw Mode:
| Volume | 77,499 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlantFuel Life Inc | FUEL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 13:10:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 77,499 | - | 0.05 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:53 | 4,000 | $ 0.15 | CAD |
PlantFuel Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.185 | 0.145 | 0.1643128 | 67,670 | -0.01 | -6.25% |
| 1 Month | 0.06 | 0.22 | 0.06 | 0.1519919 | 67,585 | 0.09 | 150.0% |
| 3 Months | 0.06 | 0.22 | 0.055 | 0.1166714 | 41,049 | 0.09 | 150.0% |
| 6 Months | 0.70 | 1.20 | 0.05 | 0.2983494 | 690,772 | -0.55 | -78.57% |
| 1 Year | 1.30 | 1.70 | 0.05 | 0.3713506 | 379,660 | -1.15 | -88.46% |
| 3 Years | 4.30 | 14.70 | 0.05 | 1.69 | 343,803 | -4.15 | -96.51% |
| 5 Years | 4.30 | 14.70 | 0.05 | 1.69 | 343,803 | -4.15 | -96.51% |