Volume | 48,500 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.095 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Lithium Minerals Corp | FLM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.10 | 0.10 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 48,500 | - | 0.045 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:00 | 26,500 | $ 0.10 | CAD |
First Lithium Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.085 | 0.10 | 172,415 | 0.00 | 0.00% |
1 Month | 0.10 | 0.11 | 0.075 | 0.0968479 | 94,564 | 0.00 | 0.00% |
3 Months | 0.09 | 0.12 | 0.07 | 0.0938603 | 125,262 | 0.01 | 11.11% |
6 Months | 0.075 | 0.12 | 0.055 | 0.0883747 | 127,859 | 0.025 | 33.33% |
1 Year | 0.075 | 0.12 | 0.045 | 0.0821887 | 90,363 | 0.025 | 33.33% |
3 Years | 0.25 | 0.25 | 0.045 | 0.1085592 | 90,191 | -0.15 | -60.00% |
5 Years | 0.25 | 0.25 | 0.045 | 0.1085592 | 90,191 | -0.15 | -60.00% |