ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.16
0.00
(0.00%)
Closed September 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.16
Bid
0.02
Ask
0.395
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.35
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
46
Financial Volume
-
VWAP
-

FARM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1600CS
4000.160.160.16240.16CS
12000.160.160.16460.16CS
26000.160.160.16490.16CS
52-0.19-54.28571428570.350.350.12121720.13770483CS
156-0.54-77.14285714290.70.850.1244550.16378349CS
260-0.09-360.250.850.1235760.17418965CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
63.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
GTTXGeneTether Therapeutics Inc
$ 0.015
(-70.00%)
156k
TGIITrojan Gold Inc
$ 0.02
(-50.00%)
213k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
632.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ZROBIOSENTA Inc
$ 0.065
(-40.91%)
35.16k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
AUOZEmperor Metals Inc
$ 0.085
(6.25%)
3.27M
VIKAvila Energy Corporation
$ 0.015
(50.00%)
2.45M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.33M

Discussion

View Full Feed
vinmantoo vinmantoo 6 minutes ago
What does many mean? If you quit I don’t believe you can collect unemployment. All I am saying is not all the reps will quit.
RVNC
Gmenfan Gmenfan 6 minutes ago
A Harris revelation would be to put two words together coherently without the aid of assistance.
Ayock Ayock 6 minutes ago
King Grifter...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460875794_18239873872273169_2567912812449745194_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tNVjO_o-tP0Q7kNvgHcwUnO&_nc_ht=scontent-sea1-1.xx&_nc_gid=AstrnQfRJJ2l2TrWpPUrKRP&oh=00_AYB3W8SFOuMiU27f3my7yHoBz53HWa-WiuK
pepeoil pepeoil 6 minutes ago
Why would anyone stick a real business under bubbies disaster?
VYST
Golden Cross Golden Cross 6 minutes ago
💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
XXII
NEnorth NEnorth 7 minutes ago
I've been solid for 13 months but I've got to admit I'm running out of steam !!!
CBRF
WarMachine WarMachine 7 minutes ago
Shytoshi could burn 589 TRILLION and this would still be worthless. IMO
SHIBUSD
Golden Cross Golden Cross 7 minutes ago
💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
XXII
CommodityCoverage CommodityCoverage 7 minutes ago
Highlighting the growing government and investor support for direct lithium extraction (DLE) technology, Standard Lithium's (SLI) was selected to negotiate a potential $225 million funding from the US Department of Energy in partnership with Equinor. This news reinforces the viability  of DLE as a k
EMPPF EMPS SLI
Past and present Past and present 7 minutes ago
***PKTX...Sport19.. Enjoy.. :+)
PKTX
delerious1 delerious1 7 minutes ago
so a stock going from .0005 to $1.93 in 3 months is a bad thing?
GVSI
EisMCA2 EisMCA2 8 minutes ago
KBLB has stated their current priority is to produce more worms. That requires more eggs to get more worms, to create more eggs to get more worms, and so on. That gets us to creating much more product faster. It's the smartest thing to do instead of attempting to please the unappeasable by splitting
KBLB
Ayock Ayock 9 minutes ago
Heard at the coffee break...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461083794_917483580425686_6972018428908162361_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gFMuXlLSV0AQ7kNvgFcxZFw&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ayutn1-14tpB-JeGvBMxXo7&oh=00_AYCS4MdLBGzYzM0CCs0rEg
236T568 236T568 9 minutes ago
A comparison

https://x.com/pop_lynne/status/1838337413120491945?s=19
Lime Time Lime Time 9 minutes ago
There is nothing left here for shareholders. It's merely a pump to get more people to buy that other losing stock. That will end bad like this did. This ends with revocation of the stock registration.
RNVA
JRoon71 JRoon71 9 minutes ago
Ram, an injunction would only impact Hikma. There would be 6 more generics to fill the gap.
AMRN
Thehubby Thehubby 9 minutes ago
Yup..that's why you responded to me in 4 minutes, tons of people here with $6-7 million to distribute are on anonymous message boards constantly...I'm killing time before Bills game
AVXL
stockinspector stockinspector 10 minutes ago
Volume today (9-23-2024) = 13.30 million
Avg Volume (last 30 days) = 4.39 million
A buyer for every seller!
WDLF
DKLN DKLN 11 minutes ago
People are ecstatic when they sell this stock. When the volume is horrible everyday (100 shares of volume today and Friday), the bid and ask and ridiculously wide spreads are meaningless. The sellers also don't have to wonder whether the "management team" can ever gain the business intelligence to a
MCIC
tw0122 tw0122 12 minutes ago
$4.28 + 50% Give me a heart beat 700k floater
HSCS
Kool Aid Man Kool Aid Man 12 minutes ago
"thats a serious felony from a religious standpoint"--Eddie professes to be Jewish
AURI

Your Recent History

Delayed Upgrade Clock