Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deveron Corp | FARM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.115 - 0.395 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:08 | 500 | $ 0.135 | CAD |
Deveron News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FARM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.125 | 0.1345604 | 64,831 | 0.005 | 3.85% |
1 Month | 0.135 | 0.145 | 0.125 | 0.1318167 | 43,615 | 0.00 | 0.00% |
3 Months | 0.155 | 0.20 | 0.12 | 0.1485811 | 71,212 | -0.02 | -12.90% |
6 Months | 0.255 | 0.255 | 0.115 | 0.1604094 | 120,880 | -0.12 | -47.06% |
1 Year | 0.31 | 0.395 | 0.115 | 0.2231956 | 98,842 | -0.175 | -56.45% |
3 Years | 0.72 | 0.93 | 0.115 | 0.4251064 | 73,359 | -0.585 | -81.25% |
5 Years | 0.225 | 0.96 | 0.115 | 0.449408 | 75,695 | -0.09 | -40.00% |