Captor Capital Historical Data - CPTR

Company Name	Stock Ticker Symbol	Market	Type
Captor Capital Corp	CPTR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	14:22:36

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

CPTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.055	0.06	33,521	0.005	9.09%
1 Month	0.045	0.06	0.045	0.0542165	15,890	0.015	33.33%
3 Months	0.095	0.095	0.04	0.0622344	18,822	-0.035	-36.84%
6 Months	0.105	0.11	0.04	0.0802806	22,388	-0.045	-42.86%
1 Year	0.21	0.21	0.04	0.1108373	27,106	-0.15	-71.43%
3 Years	2.01	2.01	0.04	0.9864553	53,261	-1.95	-97.01%
5 Years	1.44	2.10	0.04	0.7713042	62,272	-1.38	-95.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	600
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	41
Apr 29 2024	0.06	0.01	20.00%	0.055	0.06	0.055	67,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.005	11.11%	0.045	0.05	0.045	43,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	225
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,000
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	14,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	240
Apr 11 2024	0.055	0.01	22.22%	0.055	0.055	0.055	9,500
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0