Volume | 600 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Captor Capital Corp | CPTR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 600 | - | 0.04 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:40 | 600 | $ 0.05 | CAD |
Captor Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.055 | 0.06 | 33,521 | 0.005 | 9.09% |
1 Month | 0.045 | 0.06 | 0.045 | 0.0542165 | 15,890 | 0.015 | 33.33% |
3 Months | 0.095 | 0.095 | 0.04 | 0.0622344 | 18,822 | -0.035 | -36.84% |
6 Months | 0.105 | 0.11 | 0.04 | 0.0802806 | 22,388 | -0.045 | -42.86% |
1 Year | 0.21 | 0.21 | 0.04 | 0.1108373 | 27,106 | -0.15 | -71.43% |
3 Years | 2.01 | 2.01 | 0.04 | 0.9864553 | 53,261 | -1.95 | -97.01% |
5 Years | 1.44 | 2.10 | 0.04 | 0.7713042 | 62,272 | -1.38 | -95.83% |