Cover Technologies Inc (COVE)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
4 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
12 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
26 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
52 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
156 | -1.03 | -73.5714285714 | 1.4 | 2.08 | 0.03 | 39238 | 0.60637653 | CS |
260 | 0.21 | 131.25 | 0.16 | 7.96 | 0.03 | 40344 | 1.04068406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.