Volume | 26,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.095 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beyond Lithium Inc | BY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.10 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 26,000 | - | 0.095 - 0.53 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:14:59 | 500 | $ 0.10 | CAD |
Beyond Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.095 | 0.1081814 | 57,720 | -0.015 | -13.04% |
1 Month | 0.13 | 0.13 | 0.095 | 0.1188763 | 67,961 | -0.03 | -23.08% |
3 Months | 0.195 | 0.195 | 0.095 | 0.138416 | 90,636 | -0.095 | -48.72% |
6 Months | 0.48 | 0.485 | 0.095 | 0.2246841 | 88,199 | -0.38 | -79.17% |
1 Year | 0.34 | 0.53 | 0.095 | 0.3212438 | 139,137 | -0.24 | -70.59% |
3 Years | 0.20 | 0.53 | 0.095 | 0.3157903 | 95,830 | -0.10 | -50.00% |
5 Years | 0.20 | 0.53 | 0.095 | 0.3157903 | 95,830 | -0.10 | -50.00% |