News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 65625 | 0.04538095 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.04 | 80716 | 0.05422965 | CS |
| 12 | -0.1 | -71.4285714286 | 0.14 | 0.14 | 0.04 | 122626 | 0.0761812 | CS |
| 26 | -0.17 | -80.9523809524 | 0.21 | 0.265 | 0.04 | 99711 | 0.11343547 | CS |
| 52 | -0.35 | -89.7435897436 | 0.39 | 0.51 | 0.04 | 126925 | 0.2685011 | CS |
| 156 | -0.16 | -80 | 0.2 | 0.53 | 0.04 | 100117 | 0.28781094 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.53 | 0.04 | 100117 | 0.28781094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 37500 |
| 1721855100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 144375 |
| 1721768700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721682300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44000 |
| 1721250300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 124500 |
| 1721163900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 150000 |
| 1721077500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42000 |
| 1720818300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 251700 |
| 1720731900 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 15000 |
| 1720645500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 53800 |
| 1720559100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 56500 |
| 1720472700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10400 |
| 1720213500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 150270 |
| 1720127100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
| 1720040700 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 86000 |
| 1719954300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 128600 |
| 1719608700 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 62500 |
| 1719522300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 311500 |
| 1719435900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 62600 |
| 1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 275900 |
| 1719263100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 32000 |
| 1719003900 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1010250 |
| 1718917500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 874095 |
| 1718831100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.065 | 90300 |
| 1718744700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 489480 |
| 1718658300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 75650 |
| 1718399100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.065 | 164500 |
| 1718312700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 61000 |
| 1718226300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 57700 |
| 1718139900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 36350 |
| 1718053440 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 16500 |
| 1717794300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 171450 |
| 1717707900 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 63000 |
| 1717621500 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.08 | 280833 |
| 1717535100 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 50500 |
| 1717448700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 68500 |
| 1717189500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 70285 |
| 1717103100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25000 |
| 1717016700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 91000 |
| 1716930300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 33815 |
| 1716843900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 86400 |
| 1716584700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 62500 |
| 1716498300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 94000 |
| 1716411900 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 61201 |
| 1716325500 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 197072 |
| 1715979900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8000 |
| 1715893500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 6500 |
| 1715807100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 39200 |
| 1715720700 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 65000 |
| 1715634300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 19350 |
| 1715375100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 185050 |
| 1715288700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 28000 |
| 1715202300 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 130000 |
| 1715115900 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 20391 |
| 1715029500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 17500 |
| 1714770300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 62500 |
| 1714683900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 11500 |
| 1714597500 | 0.145 | 0.005 | 3.57 | 0.13 | 0.15 | 0.13 | 54186 |
| 1714511100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 261500 |
| 1714424700 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 11000 |
| 1714165500 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
