Volume | 31,000 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inflection Resources Ltd | AUCU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.195 | 0.195 | 0.195 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 31,000 | - | 0.145 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:59:18 | 2,500 | $ 0.195 | CAD |
Inflection Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUCU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.215 | 0.18 | 0.198244 | 99,493 | -0.005 | -2.50% |
1 Month | 0.20 | 0.23 | 0.18 | 0.2011773 | 117,485 | -0.005 | -2.50% |
3 Months | 0.17 | 0.23 | 0.16 | 0.1954658 | 73,868 | 0.025 | 14.71% |
6 Months | 0.17 | 0.255 | 0.145 | 0.1954636 | 59,382 | 0.025 | 14.71% |
1 Year | 0.21 | 0.33 | 0.145 | 0.2257856 | 57,993 | -0.015 | -7.14% |
3 Years | 0.35 | 0.38 | 0.075 | 0.180503 | 64,060 | -0.155 | -44.29% |
5 Years | 0.59 | 0.63 | 0.075 | 0.2634584 | 70,542 | -0.395 | -66.95% |