Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,055,179,981 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.77 | 72.69 | 72.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.72 | 73.46 | 72.53 | 72.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:09:40 | 1.31 | 72.77 | USD |
QNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 72.80 | -0.960 | -1.30% | 73.51 | 74.75 | 71.10 | 10,161.00 |
| Jul 22 2024 | 73.76 | -2.32 | -3.05% | 76.19 | 76.63 | 73.19 | 15,185.00 |
| Jul 21 2024 | 76.08 | 0.500 | 0.66% | 75.70 | 76.79 | 72.09 | 9,980.00 |
| Jul 20 2024 | 75.58 | -0.810 | -1.06% | 76.52 | 76.94 | 74.30 | 12,524.00 |
| Jul 19 2024 | 76.39 | 0.730 | 0.96% | 75.82 | 77.26 | 73.00 | 14,882.00 |
| Jul 18 2024 | 75.66 | -1.03 | -1.34% | 76.95 | 78.25 | 74.17 | 7,250.00 |
| Jul 17 2024 | 76.69 | -2.76 | -3.47% | 79.37 | 80.75 | 76.60 | 13,482.00 |
| Jul 16 2024 | 79.45 | 0.930 | 1.18% | 78.51 | 80.97 | 76.25 | 17,426.00 |
| Jul 15 2024 | 78.52 | 4.27 | 5.75% | 74.21 | 78.54 | 73.85 | 15,386.00 |
| Jul 14 2024 | 74.25 | 2.52 | 3.51% | 71.70 | 74.60 | 70.88 | 22,348.00 |
| Jul 13 2024 | 71.73 | 0.940 | 1.33% | 70.95 | 72.48 | 70.53 | 10,063.00 |
| Jul 12 2024 | 70.79 | 2.06 | 3.00% | 68.77 | 72.01 | 68.55 | 11,585.00 |
| Jul 11 2024 | 68.73 | -1.45 | -2.07% | 70.07 | 71.49 | 68.30 | 8,849.00 |
| Jul 10 2024 | 70.18 | -1.65 | -2.30% | 71.83 | 72.58 | 69.00 | 18,012.00 |
| Jul 09 2024 | 71.83 | 0.760 | 1.07% | 70.97 | 73.49 | 70.00 | 9,734.00 |
| Jul 08 2024 | 71.07 | 1.99 | 2.88% | 69.00 | 72.61 | 66.78 | 17,697.00 |
| Jul 07 2024 | 69.08 | -5.45 | -7.31% | 74.55 | 74.59 | 69.07 | 15,876.00 |
| Jul 06 2024 | 74.53 | 0.400 | 0.54% | 73.87 | 75.72 | 72.59 | 16,982.00 |
| Jul 05 2024 | 74.13 | 2.61 | 3.65% | 71.05 | 76.60 | 63.89 | 47,245.00 |
| Jul 04 2024 | 71.52 | -4.67 | -6.13% | 76.38 | 78.46 | 69.81 | 21,175.00 |
| Jul 03 2024 | 76.19 | -3.88 | -4.85% | 80.05 | 80.35 | 75.33 | 17,823.00 |
| Jul 02 2024 | 80.07 | 0.170 | 0.21% | 79.74 | 81.60 | 79.35 | 12,386.00 |
| Jul 01 2024 | 79.90 | 3.16 | 4.12% | 78.31 | 80.69 | 74.10 | 9,240.00 |
| Jun 30 2024 | 76.74 | 1.40 | 1.86% | 75.65 | 77.73 | 74.31 | 7,864.00 |
| Jun 29 2024 | 75.34 | -0.250 | -0.33% | 75.85 | 79.42 | 75.11 | 10,921.00 |
| Jun 28 2024 | 75.59 | 2.56 | 3.51% | 72.81 | 79.39 | 70.00 | 28,544.00 |
| Jun 27 2024 | 73.03 | -2.70 | -3.57% | 75.53 | 77.05 | 72.86 | 11,628.00 |
| Jun 26 2024 | 75.73 | -0.790 | -1.03% | 76.73 | 77.89 | 75.00 | 18,993.00 |
| Jun 25 2024 | 76.52 | 2.13 | 2.86% | 74.37 | 76.79 | 73.95 | 13,099.00 |
| Jun 24 2024 | 74.39 | 0.280 | 0.38% | 73.93 | 75.30 | 72.06 | 16,760.00 |
| Jun 23 2024 | 74.11 | -1.14 | -1.51% | 75.16 | 77.22 | 73.65 | 11,229.00 |
| Jun 22 2024 | 75.25 | -1.21 | -1.58% | 76.38 | 76.43 | 74.70 | 11,372.00 |
