Register for streaming realtime charts, analysis tools, and prices.
QNTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 72.80 | -0.960 | -1.30% | 73.51 | 74.75 | 71.10 | 10,161.00 |
| Jul 22 2024 | 73.76 | -2.32 | -3.05% | 76.19 | 76.63 | 73.19 | 15,185.00 |
| Jul 21 2024 | 76.08 | 0.500 | 0.66% | 75.70 | 76.79 | 72.09 | 9,980.00 |
| Jul 20 2024 | 75.58 | -0.810 | -1.06% | 76.52 | 76.94 | 74.30 | 12,524.00 |
| Jul 19 2024 | 76.39 | 0.730 | 0.96% | 75.82 | 77.26 | 73.00 | 14,882.00 |
| Jul 18 2024 | 75.66 | -1.03 | -1.34% | 76.95 | 78.25 | 74.17 | 7,250.00 |
| Jul 17 2024 | 76.69 | -2.76 | -3.47% | 79.37 | 80.75 | 76.60 | 13,482.00 |
| Jul 16 2024 | 79.45 | 0.930 | 1.18% | 78.51 | 80.97 | 76.25 | 17,426.00 |
| Jul 15 2024 | 78.52 | 4.27 | 5.75% | 74.21 | 78.54 | 73.85 | 15,386.00 |
| Jul 14 2024 | 74.25 | 2.52 | 3.51% | 71.70 | 74.60 | 70.88 | 22,348.00 |
| Jul 13 2024 | 71.73 | 0.940 | 1.33% | 70.95 | 72.48 | 70.53 | 10,063.00 |
| Jul 12 2024 | 70.79 | 2.06 | 3.00% | 68.77 | 72.01 | 68.55 | 11,585.00 |
| Jul 11 2024 | 68.73 | -1.45 | -2.07% | 70.07 | 71.49 | 68.30 | 8,849.00 |
| Jul 10 2024 | 70.18 | -1.65 | -2.30% | 71.83 | 72.58 | 69.00 | 18,012.00 |
| Jul 09 2024 | 71.83 | 0.760 | 1.07% | 70.97 | 73.49 | 70.00 | 9,734.00 |
| Jul 08 2024 | 71.07 | 1.99 | 2.88% | 69.00 | 72.61 | 66.78 | 17,697.00 |
| Jul 07 2024 | 69.08 | -5.45 | -7.31% | 74.55 | 74.59 | 69.07 | 15,876.00 |
| Jul 06 2024 | 74.53 | 0.400 | 0.54% | 73.87 | 75.72 | 72.59 | 16,982.00 |
| Jul 05 2024 | 74.13 | 2.61 | 3.65% | 71.05 | 76.60 | 63.89 | 47,245.00 |
| Jul 04 2024 | 71.52 | -4.67 | -6.13% | 76.38 | 78.46 | 69.81 | 21,175.00 |
| Jul 03 2024 | 76.19 | -3.88 | -4.85% | 80.05 | 80.35 | 75.33 | 17,823.00 |
| Jul 02 2024 | 80.07 | 0.170 | 0.21% | 79.74 | 81.60 | 79.35 | 12,386.00 |
| Jul 01 2024 | 79.90 | 3.16 | 4.12% | 78.31 | 80.69 | 74.10 | 9,240.00 |
| Jun 30 2024 | 76.74 | 1.40 | 1.86% | 75.65 | 77.73 | 74.31 | 7,864.00 |
| Jun 29 2024 | 75.34 | -0.250 | -0.33% | 75.85 | 79.42 | 75.11 | 10,921.00 |
| Jun 28 2024 | 75.59 | 2.56 | 3.51% | 72.81 | 79.39 | 70.00 | 28,544.00 |
| Jun 27 2024 | 73.03 | -2.70 | -3.57% | 75.53 | 77.05 | 72.86 | 11,628.00 |
| Jun 26 2024 | 75.73 | -0.790 | -1.03% | 76.73 | 77.89 | 75.00 | 18,993.00 |
| Jun 25 2024 | 76.52 | 2.13 | 2.86% | 74.37 | 76.79 | 73.95 | 13,099.00 |
| Jun 24 2024 | 74.39 | 0.280 | 0.38% | 73.93 | 75.30 | 72.06 | 16,760.00 |
| Jun 23 2024 | 74.11 | -1.14 | -1.51% | 75.16 | 77.22 | 73.65 | 11,229.00 |
| Jun 22 2024 | 75.25 | -1.21 | -1.58% | 76.38 | 76.43 | 74.70 | 11,372.00 |
| Jun 21 2024 | 76.46 | -1.74 | -2.23% | 78.24 | 78.96 | 74.94 | 12,043.00 |
| Jun 20 2024 | 78.20 | -0.500 | -0.64% | 78.71 | 80.18 | 77.30 | 15,353.00 |
| Jun 19 2024 | 78.70 | 2.48 | 3.25% | 76.66 | 81.12 | 76.17 | 19,156.00 |
| Jun 18 2024 | 76.22 | -3.57 | -4.47% | 79.93 | 81.92 | 72.12 | 39,520.00 |
| Jun 17 2024 | 79.79 | -3.03 | -3.66% | 82.98 | 83.43 | 77.16 | 17,286.00 |
| Jun 16 2024 | 82.82 | 0.350 | 0.42% | 82.43 | 84.00 | 82.04 | 8,380.00 |
| Jun 15 2024 | 82.47 | 1.00 | 1.23% | 81.37 | 83.68 | 81.24 | 11,759.00 |
| Jun 14 2024 | 81.47 | -1.72 | -2.07% | 83.02 | 83.44 | 79.29 | 18,558.00 |
| Jun 13 2024 | 83.19 | -4.47 | -5.10% | 87.44 | 88.21 | 82.59 | 15,090.00 |
| Jun 12 2024 | 87.66 | 3.26 | 3.86% | 84.90 | 88.49 | 83.35 | 23,527.00 |
| Jun 11 2024 | 84.40 | -3.19 | -3.64% | 87.67 | 88.01 | 82.00 | 21,504.00 |
| Jun 10 2024 | 87.59 | -0.120 | -0.14% | 87.72 | 90.63 | 87.08 | 25,987.00 |
| Jun 09 2024 | 87.71 | 4.48 | 5.38% | 83.38 | 88.23 | 82.89 | 24,579.00 |
| Jun 08 2024 | 83.23 | -3.14 | -3.64% | 85.95 | 86.60 | 81.88 | 27,057.00 |
| Jun 07 2024 | 86.37 | -3.42 | -3.81% | 89.82 | 90.56 | 81.16 | 46,031.00 |
| Jun 06 2024 | 89.79 | -0.910 | -1.00% | 90.49 | 91.14 | 88.43 | 17,691.00 |
| Jun 05 2024 | 90.70 | -0.520 | -0.57% | 91.90 | 94.23 | 89.48 | 22,864.00 |
| Jun 04 2024 | 91.22 | 0.710 | 0.78% | 90.61 | 91.79 | 90.00 | 15,810.00 |
| Jun 03 2024 | 90.51 | -1.06 | -1.16% | 91.47 | 92.65 | 90.36 | 9,969.00 |
| Jun 02 2024 | 91.57 | 0.610 | 0.67% | 91.13 | 93.57 | 90.61 | 18,639.00 |
| Jun 01 2024 | 90.96 | 0.210 | 0.23% | 90.55 | 91.30 | 89.74 | 10,061.00 |
| May 31 2024 | 90.75 | -0.060 | -0.07% | 90.57 | 92.33 | 89.00 | 16,624.00 |
| May 30 2024 | 90.81 | -0.860 | -0.94% | 92.17 | 92.47 | 89.10 | 18,233.00 |
| May 29 2024 | 91.67 | -0.330 | -0.36% | 91.84 | 94.49 | 90.49 | 15,094.00 |
| May 28 2024 | 92.00 | -0.420 | -0.45% | 92.52 | 92.55 | 89.57 | 27,283.00 |
| May 27 2024 | 92.42 | 0.160 | 0.17% | 92.26 | 94.55 | 91.79 | 16,971.00 |
| May 26 2024 | 92.26 | -1.61 | -1.72% | 94.13 | 94.80 | 91.30 | 16,026.00 |
| May 25 2024 | 93.87 | -0.290 | -0.31% | 94.09 | 95.78 | 93.26 | 10,966.00 |
| May 24 2024 | 94.16 | 0.100 | 0.11% | 94.12 | 97.20 | 92.03 | 19,876.00 |
| May 23 2024 | 94.06 | -2.30 | -2.39% | 96.30 | 97.69 | 90.56 | 28,639.00 |
| May 22 2024 | 96.36 | -1.37 | -1.40% | 97.88 | 99.49 | 95.83 | 18,338.00 |
| May 21 2024 | 97.73 | -3.64 | -3.59% | 101.04 | 103.66 | 96.96 | 19,481.00 |
| May 20 2024 | 101.37 | 6.83 | 7.22% | 94.72 | 101.72 | 93.77 | 23,408.00 |
| May 19 2024 | 94.54 | -3.69 | -3.76% | 98.00 | 98.34 | 94.26 | 6,623.00 |
| May 18 2024 | 98.23 | 0.400 | 0.41% | 97.98 | 101.09 | 97.19 | 11,434.00 |
| May 17 2024 | 97.83 | 3.12 | 3.29% | 94.78 | 100.00 | 93.41 | 13,306.00 |
| May 16 2024 | 94.71 | -2.03 | -2.10% | 96.85 | 97.14 | 94.16 | 17,898.00 |
| May 15 2024 | 96.74 | 4.06 | 4.38% | 92.87 | 98.26 | 92.09 | 16,041.00 |
| May 14 2024 | 92.68 | -3.16 | -3.30% | 96.00 | 98.13 | 91.86 | 14,486.00 |
| May 13 2024 | 95.84 | 1.46 | 1.55% | 93.92 | 97.09 | 91.45 | 12,060.00 |
| May 12 2024 | 94.38 | -0.990 | -1.04% | 95.61 | 98.39 | 93.17 | 10,643.00 |
| May 11 2024 | 95.37 | -0.990 | -1.03% | 96.29 | 97.44 | 95.01 | 8,790.00 |
| May 10 2024 | 96.36 | -2.86 | -2.88% | 99.02 | 100.49 | 94.96 | 16,766.00 |
| May 09 2024 | 99.22 | 2.32 | 2.39% | 97.09 | 102.14 | 96.11 | 16,360.00 |
| May 08 2024 | 96.90 | 0.090 | 0.09% | 96.69 | 98.65 | 95.35 | 17,366.00 |
| May 07 2024 | 96.81 | -1.51 | -1.54% | 98.56 | 101.09 | 96.47 | 18,307.00 |
| May 06 2024 | 98.32 | -2.71 | -2.68% | 100.96 | 105.00 | 97.85 | 22,926.00 |
| May 05 2024 | 101.03 | -1.00 | -0.98% | 102.29 | 103.13 | 100.15 | 18,390.00 |
| May 04 2024 | 102.03 | -4.08 | -3.85% | 105.94 | 107.85 | 100.58 | 19,289.00 |
| May 03 2024 | 106.11 | 4.27 | 4.19% | 101.54 | 106.81 | 101.11 | 20,998.00 |
| May 02 2024 | 101.84 | 0.260 | 0.26% | 101.48 | 106.51 | 99.05 | 18,187.00 |
| May 01 2024 | 101.58 | 1.88 | 1.89% | 99.57 | 103.40 | 93.19 | 23,256.00 |
| Apr 30 2024 | 99.70 | -3.50 | -3.39% | 102.94 | 104.68 | 96.37 | 26,799.00 |
| Apr 29 2024 | 103.20 | 1.62 | 1.59% | 106.36 | 106.36 | 100.49 | 24,234.00 |
| Apr 28 2024 | 101.58 | -2.80 | -2.68% | 103.96 | 107.09 | 101.00 | 13,337.00 |
| Apr 27 2024 | 104.38 | -2.20 | -2.06% | 107.02 | 107.16 | 101.09 | 14,426.00 |
| Apr 26 2024 | 106.58 | -3.17 | -2.89% | 110.21 | 111.27 | 106.40 | 9,274.00 |
| Apr 25 2024 | 109.75 | 1.97 | 1.83% | 107.69 | 110.52 | 105.29 | 12,837.00 |
