Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 387.30 |
|
|||||
| News | - | ||||||
| Day High | 88.94 | Low High |
|||||
| Day Low | 88.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTEUR | Crypto | 1,402,494,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.14% | 88.44 | 88.32 | 88.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.56 | 88.94 | 88.06 | 88.56 | 78.00 - 139.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:56:35 | 0.125933 | 88.44 | EUR |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/15/2024 | 10:30 | IHNW | FeaturedIntegrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share |
| 5/15/2024 | 22:00 | NEWSBTC | Bitcoin Not Out Of Danger Yet, NVT Golden Cross Warns |
| 5/15/2024 | 12:00 | NEWSBTC | Bitcoin Hash Ribbons Form Capitulation Signal: What It Means |
| 5/15/2024 | 09:30 | NEWSBTC | Bitcoin Analyst Reveals Why $57,938 Is The Level To Watch.. |
| 5/15/2024 | 04:10 | Cointelegraph | Bitcoiner who called pre-halving all-time high predicts $95K.. |
| 5/14/2024 | 21:00 | NEWSBTC | Bitcoin Price Linked To Binance Vs Coinbase Battle, Quant.. |
| 5/14/2024 | 11:00 | NEWSBTC | Newbie Bitcoin Whales Buying 200,000 BTC Per Week, Data.. |
| 5/13/2024 | 20:00 | NEWSBTC | Buy Or Sell Bitcoin? Quant Reveals What Leading Metric Says |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 91.36 | 92.40 | 85.00 | 955.64 | -2.92 | -3.20% |
| 1 Month | 95.32 | 108.99 | 85.00 | 1,607.66 | -6.88 | -7.22% |
| 3 Months | 99.63 | 137.18 | 78.00 | 4,559.54 | -11.19 | -11.23% |
| 6 Months | 94.24 | 139.67 | 78.00 | 5,065.06 | -5.80 | -6.15% |
| 1 Year | 99.33 | 139.67 | 78.00 | 4,036.88 | -10.89 | -10.96% |
| 3 Years | 35.97 | 366.60 | 7.87 | 9,969.34 | 52.47 | 145.85% |
| 5 Years | 1.98 | 664.49 | 0.159135 | 14,173.78 | 86.46 | 4,360.73% |
