ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,196.80
      -0.19%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.395
      -0.06%
      Bitcoin
      70,146.50
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Quant (Cryptocurrency:QNTGBP) Quote

      QNTGBP Quant

      77.78
      0.895046 (1.16%)
      06:34:53 - Realtime Data

      Period:

      Draw Mode:

      Volume 557.45
      Bid Price 77.34
      Ask Price 77.78
      News -
      Day High 78.28

      Low
      10.03

      52 Week Range

      High
      124.74

      Day Low 76.78
      Name Symbol Market Market Cap ($) Algorithm
      Quant QNTGBP Crypto 1,438,419,023 Not Mineable
        Change % Change Current Price Bid Offer
      0.895046 1.16% 77.78 77.34 77.78
      Open High Low Prev. Close 52 Week Range
      77.26 78.28 76.78 76.88 10.03 - 124.74
      Exchange Time Size Trade Price Currency
      LATK 06:21:32 0.010010 77.73 GBP
      Price x Volume Volume Base Symbol Related Pairs
      43,391.38 557.45 QNT QNTEUR QNTUSD QNTBTC

      Quant News
      Date Time Source Heading
      5/21/202413:30NEWSBTCBitcoin On The Verge? Analyst Breaks Down What A $71,500..
      5/21/202411:00NEWSBTCBulls In Control: Ethereum Longs See Biggest Candle Ever..
      5/20/202407:30NEWSBTCBitcoin Rally Incoming: This Major BTC Metric Just Turned..
      5/19/202415:31CointelegraphRipple publishes math prof’s warning: ‘public-key..
      5/19/202409:00NEWSBTCToncoin Tsunami: $1 Billion Whale Activity Shakes Up Price –..
      5/18/202409:00NEWSBTCWhy Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In
      5/18/202409:00NEWSBTCTether Adds Fresh $1 Billion USDT To Supply – Bitcoin To..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No QNTGBP Message Board. Create One! See More Posts on QNTGBP Message Board See More Message Board Posts

      Historical QNTGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week73.6380.9614.501,368.174.145.63%
      1 Month88.1693.2113.695,352.43-10.38-11.78%
      3 Months86.35117.3013.696,874.46-8.57-9.93%
      6 Months76.34124.7410.036,671.871.441.89%
      1 Year82.42124.7410.035,705.87-4.65-5.64%
      3 Years33.01310.3810.0311,032.1844.77135.64%
      5 Years1.57310.380.14150214,786.5276.214,862.56%

      Your Recent History

      COIN
      QNTGBP
      Quant
      BIT
      UC4VD0
      Unicredit Bank
      Delayed Upgrade Clock