Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QCORE.FINANCE | QCOREUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001386 | -0.16% | 0.84493 | 0.795415 | 0.808194 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.84559 | 0.8471 | 0.84311 | 0.846317 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:21:44 | 0.00000000 | 2.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QCORE | |||
QCOREUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QCOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.846169 | 0.020271 | 2.45% | 0.825942 | 0.85208 | 0.824242 | 0.00 |
| Jun 14 2024 | 0.825899 | 0.00188 | 0.23% | 0.824911 | 0.837081 | 0.798453 | 0.00 |
| Jun 13 2024 | 0.824019 | -0.021009 | -2.49% | 0.844157 | 0.844816 | 0.814254 | 0.00 |
| Jun 12 2024 | 0.845028 | 0.014536 | 1.75% | 0.830769 | 0.867102 | 0.822464 | 0.00 |
| Jun 11 2024 | 0.830492 | -0.039763 | -4.57% | 0.870639 | 0.871173 | 0.81513 | 0.00 |
| Jun 10 2024 | 0.870254 | -0.008967 | -1.02% | 0.873499 | 0.880511 | 0.867275 | 0.00 |
| Jun 09 2024 | 0.879222 | 0.005103 | 0.58% | 0.873499 | 0.882426 | 0.870411 | 0.00 |
| Jun 08 2024 | 0.874119 | 0.000947 | 0.11% | 0.872792 | 0.880038 | 0.870893 | 0.00 |
| Jun 07 2024 | 0.873171 | -0.031913 | -3.53% | 0.904643 | 0.911189 | 0.864411 | 0.00 |
| Jun 06 2024 | 0.905085 | -0.012696 | -1.38% | 0.917627 | 0.920477 | 0.893587 | 0.00 |
| Jun 05 2024 | 0.917781 | 0.012689 | 1.40% | 0.88888 | 0.922552 | 0.884119 | 0.00 |
| Jun 04 2024 | 0.905092 | 0.012253 | 1.37% | 0.893964 | 0.909198 | 0.888213 | 0.00 |
| Jun 03 2024 | 0.892839 | -0.004351 | -0.48% | 0.896136 | 0.91371 | 0.891935 | 0.00 |
| Jun 02 2024 | 0.89719 | -0.007906 | -0.87% | 0.905094 | 0.910276 | 0.890337 | 0.00 |
| Jun 01 2024 | 0.905096 | 0.011854 | 1.33% | 0.893297 | 0.908251 | 0.890169 | 0.00 |
| May 31 2024 | 0.893243 | 0.004028 | 0.45% | 0.88888 | 0.912108 | 0.883594 | 0.00 |
| May 30 2024 | 0.889215 | -0.004493 | -0.50% | 0.894052 | 0.906976 | 0.879079 | 0.00 |
| May 29 2024 | 0.893708 | -0.018782 | -2.06% | 0.911529 | 0.921379 | 0.888054 | 0.00 |
| May 28 2024 | 0.91249 | -0.011797 | -1.28% | 0.922141 | 0.931436 | 0.894902 | 0.00 |
| May 27 2024 | 0.924287 | 0.016423 | 1.81% | 0.894935 | 0.942443 | 0.888265 | 0.00 |
| May 26 2024 | 0.907864 | 0.018384 | 2.07% | 0.890128 | 0.920933 | 0.885894 | 0.00 |
| May 25 2024 | 0.88948 | 0.00428 | 0.48% | 0.883511 | 0.895892 | 0.881102 | 0.00 |
| May 24 2024 | 0.885201 | -0.006874 | -0.77% | 0.894935 | 0.907833 | 0.863164 | 0.00 |
| May 23 2024 | 0.892075 | 0.003859 | 0.43% | 0.887112 | 0.935554 | 0.847375 | 0.00 |
| May 22 2024 | 0.888215 | -0.01192 | -1.32% | 0.899454 | 0.905001 | 0.867556 | 0.00 |
| May 21 2024 | 0.900136 | 0.031272 | 3.60% | 0.870703 | 0.910271 | 0.862099 | 0.00 |
| May 20 2024 | 0.868863 | 0.140543 | 19.30% | 0.684959 | 0.874427 | 0.679763 | 0.00 |
| May 19 2024 | 0.72832 | -0.013249 | -1.79% | 0.741218 | 0.744532 | 0.725916 | 0.00 |
| May 18 2024 | 0.74157 | 0.008369 | 1.14% | 0.733644 | 0.747024 | 0.732711 | 0.00 |
| May 17 2024 | 0.7332 | 0.034609 | 4.95% | 0.698363 | 0.73996 | 0.696324 | 0.00 |
| May 16 2024 | 0.698591 | -0.02239 | -3.11% | 0.720789 | 0.721733 | 0.694409 | 0.00 |
