Bavarian Nordic AS (PK) Stock Quote BVNKF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bavarian Nordic AS (PK) (BVNKF) Quote

Bavarian Nordic AS (PK) (BVNKF)

26.585

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.585

Bid

24.43

Ask

28.57

Volume

-

0.00 Day's Range 0.00

17.45 52 Week Range 27.00

Market Cap

Previous Close

26.585

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

574

Shares Outstanding

78,097,834

Dividend Yield

-

PE Ratio

1.30

Earnings Per Share (EPS)

18.89

Revenue

7.06B

Net Profit

1.48B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bavarian-nordic.com

Headquarters

Kvistgaard, Dnk

Founded

1970

Bavarian Nordic AS (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BVNKF. The last closing price for Bavarian Nordic AS (PK) was $26.59. Over the last year, Bavarian Nordic AS (PK) shares have traded in a share price range of $ 17.45 to $ 27.00.

Bavarian Nordic AS (PK) currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS (PK) is $2.08 billion. Bavarian Nordic AS (PK) has a price to earnings ratio (PE ratio) of 1.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.585	26.585	26.585	459	26.585	CS
4	3.505	15.1863084922	23.08	26.585	23.08	495	24.70668857	CS
12	6.135	30	20.45	26.585	20.45	574	24.01313113	CS
26	4.755	21.781951443	21.83	26.585	18.72	490	23.23121153	CS
52	4.73	21.6426447037	21.855	27	17.45	513	23.11889475	CS
156	-24.615	-48.076171875	51.2	58.02	16.76	2280	40.39109326	CS
260	1.335	5.28712871287	25.25	58.02	15.89	2222	40.39310529	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.89M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.49M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.5M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.27M

rbb

rbb 2 minutes ago

I’m sure you’re correct

DesertDrifter

DesertDrifter 2 minutes ago

My years on interdisciplinary teams for environmental analyses and fire planning changed my way of thinking to a more open ended approach. I was often the contingency planning guy.

RSuave25020

RSuave25020 2 minutes ago

If the intent of Lugee Li was to have control of the patents and take them to China then his stock purchase was a success. I believe they are stringing us along a couple million dollars per year loss until we break, quit, and leave so there is less of a possibility for a class action lawsuit then se

JonDoe1

JonDoe1 5 minutes ago

The old pull certs nonsense. As you know, Clive can't hold more than 5% so pulling certs would have virtually no impact.

patrik

patrik 7 minutes ago

W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik

Stinger2014

Stinger2014 8 minutes ago

The good news, the MC can’t get much lower. I still believe the RS is already baked in.

DesertDrifter

DesertDrifter 9 minutes ago

Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.

fuagf

fuagf 9 minutes ago

Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif

LCJR

LCJR 9 minutes ago

Volume seems correct. Not sure about the individual trades though.

LCJR

somberfox

somberfox 9 minutes ago

All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.

SSKILLZ1

SSKILLZ1 10 minutes ago

SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)

ExtremelyBullishZig

ExtremelyBullishZig 10 minutes ago

Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...

ddls

ddls 11 minutes ago

Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

janice shell

janice shell 11 minutes ago

I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.

Ashley250nelson

Ashley250nelson 11 minutes ago

Trials starting next week!lfgo Jim saved us

GMH*

GMH* 12 minutes ago

The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra

bigstocksnbonds

bigstocksnbonds 12 minutes ago

MasterBlastr

MasterBlastr 12 minutes ago

Have to take advantage of the rules of the game, to make it fair.

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Awesome yes!!!!!

Real McCoy

Real McCoy 13 minutes ago

If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas

Scott 75

Scott 75 13 minutes ago

Hopefully not on a cold slab somewhere.

janice shell

janice shell 14 minutes ago

Bobo is just so breathtakingly stupid.

Bavarian Nordic AS (PK)

Amundi MSCI India II UCI...

OCA Acquisition

Delayed Upgrade Clock