Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 436,684,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.180 | -0.26% | 69.74 | 69.68 | 69.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.13 | 70.56 | 69.13 | 69.92 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:51:08 | 3.49 | 69.74 | USD |
ILVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66.70 | 78.07 | 66.15 | 5,619.81 | 3.04 | 4.56% |
| 1 Month | 67.54 | 78.07 | 50.55 | 4,746.47 | 2.20 | 3.26% |
| 3 Months | 92.31 | 101.71 | 50.55 | 4,964.70 | -22.57 | -24.45% |
| 6 Months | 77.39 | 162.77 | 50.55 | 7,759.78 | -7.65 | -9.88% |
| 1 Year | 41.66 | 162.77 | 37.75 | 7,726.88 | 28.08 | 67.40% |
| 3 Years | 129.06 | 1,921.31 | 37.75 | 4,403.72 | -59.32 | -45.96% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,187.32 | -0.294202 | -0.42% |
ILVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 70.04 | -0.820 | -1.16% | 70.79 | 73.34 | 67.56 | 3,417.00 |
| Jul 22 2024 | 70.86 | -4.42 | -5.87% | 75.58 | 76.35 | 70.54 | 6,078.00 |
| Jul 21 2024 | 75.28 | -0.500 | -0.66% | 75.70 | 78.07 | 71.69 | 5,786.00 |
| Jul 20 2024 | 75.78 | 3.27 | 4.51% | 72.60 | 75.88 | 71.73 | 3,886.00 |
| Jul 19 2024 | 72.51 | -0.160 | -0.22% | 72.45 | 72.80 | 67.34 | 4,186.00 |
| Jul 18 2024 | 72.67 | 3.65 | 5.29% | 68.56 | 76.91 | 68.24 | 10,755.00 |
| Jul 17 2024 | 69.02 | 2.23 | 3.34% | 66.70 | 70.18 | 66.15 | 5,228.00 |
| Jul 16 2024 | 66.79 | -1.63 | -2.38% | 68.75 | 68.87 | 63.95 | 5,692.00 |
| Jul 15 2024 | 68.42 | 1.91 | 2.87% | 66.51 | 68.74 | 65.86 | 5,271.00 |
| Jul 14 2024 | 66.51 | 1.76 | 2.72% | 64.62 | 67.01 | 64.25 | 2,779.00 |
| Jul 13 2024 | 64.75 | 2.12 | 3.38% | 62.69 | 65.89 | 61.99 | 3,759.00 |
| Jul 12 2024 | 62.63 | -2.11 | -3.26% | 64.89 | 66.03 | 62.17 | 7,237.00 |
| Jul 11 2024 | 64.74 | 4.96 | 8.30% | 59.70 | 65.42 | 58.43 | 7,203.00 |
| Jul 10 2024 | 59.78 | 1.36 | 2.33% | 58.42 | 61.29 | 57.57 | 3,897.00 |
| Jul 09 2024 | 58.42 | 1.68 | 2.96% | 56.73 | 59.17 | 55.99 | 3,356.00 |
| Jul 08 2024 | 56.74 | 2.35 | 4.32% | 54.74 | 58.46 | 52.12 | 4,295.00 |
| Jul 07 2024 | 54.39 | -4.32 | -7.36% | 58.55 | 58.70 | 54.39 | 1,969.00 |
| Jul 06 2024 | 58.71 | 2.68 | 4.78% | 56.01 | 58.96 | 55.24 | 3,148.00 |
| Jul 05 2024 | 56.03 | -2.04 | -3.51% | 57.29 | 57.76 | 50.55 | 12,951.00 |
| Jul 04 2024 | 58.07 | -6.39 | -9.91% | 64.57 | 64.75 | 57.82 | 7,271.00 |
| Jul 03 2024 | 64.46 | -4.51 | -6.54% | 68.90 | 69.24 | 63.57 | 3,686.00 |
| Jul 02 2024 | 68.97 | 0.430 | 0.63% | 68.55 | 69.27 | 67.90 | 1,688.00 |
| Jul 01 2024 | 68.54 | 1.53 | 2.28% | 67.05 | 69.95 | 66.71 | 2,967.00 |
| Jun 30 2024 | 67.01 | 2.26 | 3.49% | 64.75 | 67.35 | 64.01 | 2,905.00 |
| Jun 29 2024 | 64.75 | -0.320 | -0.49% | 65.18 | 66.13 | 64.51 | 1,750.00 |
| Jun 28 2024 | 65.07 | -1.81 | -2.71% | 66.89 | 68.07 | 64.75 | 2,469.00 |
| Jun 27 2024 | 66.88 | 0.380 | 0.57% | 66.61 | 68.31 | 65.39 | 3,202.00 |
| Jun 26 2024 | 66.50 | -0.820 | -1.22% | 67.54 | 67.86 | 65.43 | 6,056.00 |
| Jun 25 2024 | 67.32 | 2.58 | 3.99% | 64.55 | 67.72 | 64.11 | 4,381.00 |
| Jun 24 2024 | 64.74 | 0.040 | 0.06% | 64.95 | 65.17 | 60.88 | 6,506.00 |
| Jun 23 2024 | 64.70 | -2.12 | -3.17% | 66.65 | 68.60 | 64.20 | 5,386.00 |
| Jun 22 2024 | 66.82 | -5.49 | -7.59% | 72.28 | 73.50 | 64.95 | 12,203.00 |
