Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,824.20 |
|
|||||
| News | - | ||||||
| Day High | 98.95 | Low High |
|||||
| Day Low | 88.91 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 574,941,329 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.53 | 2.83% | 92.04 | 92.06 | 92.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.45 | 98.95 | 88.91 | 89.51 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:12:41 | 0.053800 | 92.04 | USD |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/04/2024 | 9:08 | IHNW | FeaturedElement79 Gold Corp Continues Fostering Local Community Engagement |
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 90.13 | 91.14 | 81.84 | 3,889.47 | 1.91 | 2.12% |
| 1 Month | 95.41 | 101.71 | 76.83 | 4,244.61 | -3.37 | -3.53% |
| 3 Months | 142.22 | 162.77 | 76.83 | 7,110.72 | -50.18 | -35.28% |
| 6 Months | 108.98 | 162.77 | 70.47 | 9,418.87 | -16.94 | -15.54% |
| 1 Year | 53.80 | 162.77 | 37.75 | 7,376.12 | 38.24 | 71.08% |
| 3 Years | 66.47 | 1,921.31 | 29.44 | 4,186.87 | 25.57 | 38.46% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,130.93 | 22.01 | 31.42% |
