Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 109.33 |
|
|||||
| News | - | ||||||
| Day High | 74.77 | Low High |
|||||
| Day Low | 73.66 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | Crypto | 499,989,818 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.04% | 74.49 | 74.47 | 74.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.46 | 74.77 | 73.66 | 74.46 | 35.24 - 150.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:01:38 | 2.00 | 74.49 | EUR |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76.33 | 81.77 | 71.10 | 1,162.01 | -1.84 | -2.41% |
| 1 Month | 74.50 | 93.84 | 71.10 | 1,432.50 | -0.010 | -0.01% |
| 3 Months | 115.07 | 144.03 | 71.10 | 1,529.27 | -40.58 | -35.27% |
| 6 Months | 94.97 | 150.40 | 65.28 | 2,183.45 | -20.48 | -21.56% |
| 1 Year | 42.16 | 150.40 | 35.24 | 2,453.97 | 32.33 | 76.68% |
| 3 Years | 412.65 | 1,694.64 | 35.24 | 2,288.99 | -338.16 | -81.95% |
| 5 Years | 412.65 | 1,694.64 | 35.24 | 2,288.99 | -338.16 | -81.95% |
