IlluviumILV

$ 35.57

-0.380

(

-1.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 35.48

Exchange

GDAX

Ask

$ 35.59

Last Trade Time

15:57:38

Volume (24h)

$ 4,223,966

Last Trade Size

0.8422

Volume/Market Cap (24h)

0.02%

Trade Price

$ 35.57

Fully Diluted Market Cap

$ 355,700,000

Genesis Date

3/20/2021

Days Range 34.82-37.17

52 Weeks Range 33.29-162.77

Circulating Supply 6,829,171 / 10,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.53	Binance	60144.143	/cdn/crypto/logos/exchanges/BINA.png	$ 2,161,280.38	1727971118	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	79.7902599771	Recently
35.57	Coinbase	4470.2473	/cdn/crypto/logos/exchanges/GDAX.png	$ 161,103.71	1727971116	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	5.93045600847	Recently
35.14	Kucoin	3565.8627	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,469.92	1727970439	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	3	https://trade.kucoin.com/ILV-USDT	4.73065368768	11 minutes ago
35.57	OKX	2817.425852	/cdn/crypto/logos/exchanges/OKEX.png	$ 100,977.50	1727971119	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	3.73773953679	Recently
35.58	DigiFinex	2574.502	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,528.63	1727971091	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.41546447659	Recently
0.000588	Binance	1127.685	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.666157	1727971115	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	6	https://www.binance.com/en/trade/ILV_BTC	1.49604391773	Recently
35.57	LBank	380.5956	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,699.08	1727971118	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	7	https://www.lbank.info/exchange/ilv/usdt	0.504917359453	Recently
35.49	Gate.io	244.012	/cdn/crypto/logos/exchanges/GATE.png	$ 8,722.27	1727970694	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	8	https://gate.io/trade/ILV_USDT	0.32371865233	7 minutes ago
35.58	Crypto.com	34.977	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,238.02	1727970790	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	9	https://crypto.com/exchange/trade/ILV_USDT	0.0464022560471	5 minutes ago
33.16	Bitvavo	18.35006812	/cdn/crypto/logos/exchanges/BITV.png	€ 602.15	1727933399	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	10	https://account.bitvavo.com/markets/ILV-EUR	0.0243441278379	10 hours ago
0.01514	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727970694	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727913720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	16 hours ago
37.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	16 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727970701	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	7 minutes ago
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0006501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727970983	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	39.97	-4.4	-11.0082561921	35.11	47.33	8666.19644286	CX
4	37.28	-1.71	-4.58690987124	33.29	47.33	7115.14250357	CX
12	59.7	-24.13	-40.418760469	33.29	78.07	6761.33530476	CX
26	123.82	-88.25	-71.2728153772	33.29	141.1	6023.11583224	CX
52	40.28	-4.71	-11.6931479643	33.29	162.77	8480.77323152	CX
156	566.4725415	-530.9025415	-93.7207900835	33.29	1921.3125671	4738.73012257	CX
260	70.0342019	-34.4642019	-49.2105299482	29.43864	1921.3125671	4327.50212718	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686
1724284200	43.89	1.4	3.29	42.4	44.02	41.8	2821
1724197800	42.49	-0.98	-2.25	43.43	44.35	42.05	4010
1724111400	43.47	0.49	1.14	42.78	43.72	41.78	2628
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952
1722642600	50.77	-3.91	-7.15	54.71	54.84	50.55	5424
1722556200	54.68	-1.83	-3.24	56.73	56.96	51.51	7721
1722469800	56.51	-2.07	-3.53	58.65	59.63	55.9	5039
1722383400	58.58	-1.21	-2.02	59.99	60.53	58.05	4543
1722297000	59.79	-1.71	-2.78	69.57	74.45	59.32	13864
1722210600	61.5	0.22	0.36	60.96	65.81	60.35	8009
1722124200	61.28	-6.65	-9.79	67.73	67.94	57.83	21321
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148
1720223400	56.03	-2.04	-3.51	57.29	57.76	50.55	12951
1720137000	58.07	-6.39	-9.91	64.57	64.75	57.82	7271
1720050600	64.46	-4.51	-6.54	68.9	69.24	63.57	3686