Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 329.65 |
|
|||||
| News | - | ||||||
| Day High | 0.00110500 | Low High |
|||||
| Day Low | 0.00108200 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVBTC | Crypto | 443,134,370 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001100 | 1.01% | 0.00109500 | 0.00109400 | 0.00109500 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00108400 | 0.00110500 | 0.00108200 | 0.00108400 | 0.00105700 - 0.00327100 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:40:38 | 1.42 | 0.00109500 | BTC |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00118700 | 0.00122200 | 0.00105700 | 613.88 | -0.00009200 | -7.75% |
| 1 Month | 0.00143500 | 0.00143500 | 0.00105700 | 830.26 | -0.00034000 | -23.69% |
| 3 Months | 0.00193600 | 0.00202200 | 0.00105700 | 712.44 | -0.00084100 | -43.44% |
| 6 Months | 0.00210700 | 0.00255300 | 0.00105700 | 1,092.48 | -0.00101200 | -48.03% |
| 1 Year | 0.00160200 | 0.00327100 | 0.00105700 | 1,425.36 | -0.00050700 | -31.65% |
| 3 Years | 0.01149000 | 0.03360000 | 0.00105700 | 1,953.69 | -0.01039500 | -90.47% |
| 5 Years | 0.01149000 | 0.03360000 | 0.00105700 | 1,953.69 | -0.01039500 | -90.47% |
