Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ILVUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 70.04 | -0.820 | -1.16% | 70.79 | 73.34 | 67.56 | 3,417.00 |
| Jul 22 2024 | 70.86 | -4.42 | -5.87% | 75.58 | 76.35 | 70.54 | 6,078.00 |
| Jul 21 2024 | 75.28 | -0.500 | -0.66% | 75.70 | 78.07 | 71.69 | 5,786.00 |
| Jul 20 2024 | 75.78 | 3.27 | 4.51% | 72.60 | 75.88 | 71.73 | 3,886.00 |
| Jul 19 2024 | 72.51 | -0.160 | -0.22% | 72.45 | 72.80 | 67.34 | 4,186.00 |
| Jul 18 2024 | 72.67 | 3.65 | 5.29% | 68.56 | 76.91 | 68.24 | 10,755.00 |
| Jul 17 2024 | 69.02 | 2.23 | 3.34% | 66.70 | 70.18 | 66.15 | 5,228.00 |
| Jul 16 2024 | 66.79 | -1.63 | -2.38% | 68.75 | 68.87 | 63.95 | 5,692.00 |
| Jul 15 2024 | 68.42 | 1.91 | 2.87% | 66.51 | 68.74 | 65.86 | 5,271.00 |
| Jul 14 2024 | 66.51 | 1.76 | 2.72% | 64.62 | 67.01 | 64.25 | 2,779.00 |
| Jul 13 2024 | 64.75 | 2.12 | 3.38% | 62.69 | 65.89 | 61.99 | 3,759.00 |
| Jul 12 2024 | 62.63 | -2.11 | -3.26% | 64.89 | 66.03 | 62.17 | 7,237.00 |
| Jul 11 2024 | 64.74 | 4.96 | 8.30% | 59.70 | 65.42 | 58.43 | 7,203.00 |
| Jul 10 2024 | 59.78 | 1.36 | 2.33% | 58.42 | 61.29 | 57.57 | 3,897.00 |
| Jul 09 2024 | 58.42 | 1.68 | 2.96% | 56.73 | 59.17 | 55.99 | 3,356.00 |
| Jul 08 2024 | 56.74 | 2.35 | 4.32% | 54.74 | 58.46 | 52.12 | 4,295.00 |
| Jul 07 2024 | 54.39 | -4.32 | -7.36% | 58.55 | 58.70 | 54.39 | 1,969.00 |
| Jul 06 2024 | 58.71 | 2.68 | 4.78% | 56.01 | 58.96 | 55.24 | 3,148.00 |
| Jul 05 2024 | 56.03 | -2.04 | -3.51% | 57.29 | 57.76 | 50.55 | 12,951.00 |
| Jul 04 2024 | 58.07 | -6.39 | -9.91% | 64.57 | 64.75 | 57.82 | 7,271.00 |
| Jul 03 2024 | 64.46 | -4.51 | -6.54% | 68.90 | 69.24 | 63.57 | 3,686.00 |
| Jul 02 2024 | 68.97 | 0.430 | 0.63% | 68.55 | 69.27 | 67.90 | 1,688.00 |
| Jul 01 2024 | 68.54 | 1.53 | 2.28% | 67.05 | 69.95 | 66.71 | 2,967.00 |
| Jun 30 2024 | 67.01 | 2.26 | 3.49% | 64.75 | 67.35 | 64.01 | 2,905.00 |
| Jun 29 2024 | 64.75 | -0.320 | -0.49% | 65.18 | 66.13 | 64.51 | 1,750.00 |
| Jun 28 2024 | 65.07 | -1.81 | -2.71% | 66.89 | 68.07 | 64.75 | 2,469.00 |
| Jun 27 2024 | 66.88 | 0.380 | 0.57% | 66.61 | 68.31 | 65.39 | 3,202.00 |
| Jun 26 2024 | 66.50 | -0.820 | -1.22% | 67.54 | 67.86 | 65.43 | 6,056.00 |
| Jun 25 2024 | 67.32 | 2.58 | 3.99% | 64.55 | 67.72 | 64.11 | 4,381.00 |
| Jun 24 2024 | 64.74 | 0.040 | 0.06% | 64.95 | 65.17 | 60.88 | 6,506.00 |
| Jun 23 2024 | 64.70 | -2.12 | -3.17% | 66.65 | 68.60 | 64.20 | 5,386.00 |
| Jun 22 2024 | 66.82 | -5.49 | -7.59% | 72.28 | 73.50 | 64.95 | 12,203.00 |
| Jun 21 2024 | 72.31 | 1.82 | 2.58% | 70.56 | 72.91 | 69.35 | 3,229.00 |
| Jun 20 2024 | 70.49 | -0.210 | -0.30% | 71.18 | 73.91 | 69.50 | 2,707.00 |
| Jun 19 2024 | 70.70 | -1.30 | -1.81% | 72.24 | 75.05 | 69.94 | 4,250.00 |
| Jun 18 2024 | 72.00 | -3.02 | -4.03% | 75.39 | 75.58 | 68.24 | 6,690.00 |
| Jun 17 2024 | 75.02 | -5.03 | -6.28% | 79.91 | 80.73 | 73.18 | 3,351.00 |
| Jun 16 2024 | 80.05 | 0.190 | 0.24% | 79.86 | 80.66 | 78.85 | 1,461.00 |
| Jun 15 2024 | 79.86 | 0.880 | 1.11% | 79.04 | 80.75 | 77.99 | 2,794.00 |
| Jun 14 2024 | 78.98 | -0.370 | -0.47% | 79.35 | 81.87 | 76.30 | 4,196.00 |
| Jun 13 2024 | 79.35 | -3.92 | -4.71% | 83.24 | 83.56 | 78.92 | 2,917.00 |
| Jun 12 2024 | 83.27 | 3.56 | 4.47% | 79.54 | 86.06 | 77.64 | 3,729.00 |
| Jun 11 2024 | 79.71 | -4.89 | -5.78% | 84.24 | 84.55 | 77.84 | 4,979.00 |
| Jun 10 2024 | 84.60 | -0.050 | -0.06% | 84.61 | 87.72 | 83.11 | 8,591.00 |
| Jun 09 2024 | 84.65 | 2.43 | 2.96% | 82.33 | 85.97 | 81.65 | 2,906.00 |
| Jun 08 2024 | 82.22 | -4.13 | -4.78% | 85.90 | 86.64 | 81.84 | 6,341.00 |
| Jun 07 2024 | 86.35 | -8.58 | -9.04% | 94.86 | 97.00 | 82.03 | 6,631.00 |
| Jun 06 2024 | 94.93 | 3.12 | 3.40% | 91.83 | 96.30 | 90.39 | 13,383.00 |
| Jun 05 2024 | 91.81 | -0.440 | -0.48% | 89.45 | 98.95 | 87.93 | 17,908.00 |
| Jun 04 2024 | 92.25 | 2.77 | 3.10% | 89.45 | 98.95 | 88.91 | 14,850.00 |
| Jun 03 2024 | 89.48 | 6.94 | 8.41% | 82.45 | 91.03 | 82.00 | 7,149.00 |
| Jun 02 2024 | 82.54 | -1.72 | -2.04% | 84.29 | 86.81 | 81.84 | 3,514.00 |
| Jun 01 2024 | 84.26 | -1.26 | -1.47% | 85.34 | 86.50 | 83.15 | 2,829.00 |
| May 31 2024 | 85.52 | 0.190 | 0.22% | 85.11 | 87.85 | 84.42 | 2,346.00 |
| May 30 2024 | 85.33 | -2.37 | -2.70% | 87.29 | 88.27 | 84.60 | 2,438.00 |
| May 29 2024 | 87.70 | -1.24 | -1.39% | 88.82 | 91.03 | 86.54 | 3,927.00 |
| May 28 2024 | 88.94 | -0.940 | -1.05% | 90.13 | 91.14 | 86.96 | 5,019.00 |
| May 27 2024 | 89.88 | -0.940 | -1.04% | 90.87 | 93.70 | 89.51 | 6,120.00 |
| May 26 2024 | 90.82 | -0.480 | -0.53% | 91.27 | 93.15 | 90.15 | 3,889.00 |
| May 25 2024 | 91.30 | -0.950 | -1.03% | 92.10 | 93.94 | 91.07 | 2,166.00 |
| May 24 2024 | 92.25 | -4.97 | -5.11% | 97.22 | 97.63 | 90.12 | 3,903.00 |
| May 23 2024 | 97.22 | 3.91 | 4.19% | 93.39 | 101.71 | 92.85 | 9,542.00 |
| May 22 2024 | 93.31 | -1.68 | -1.77% | 95.17 | 95.41 | 91.36 | 3,174.00 |
| May 21 2024 | 94.99 | 1.87 | 2.01% | 93.16 | 97.95 | 91.60 | 6,278.00 |
| May 20 2024 | 93.12 | 11.99 | 14.78% | 81.12 | 94.30 | 80.17 | 5,908.00 |
| May 19 2024 | 81.13 | -3.93 | -4.62% | 84.85 | 85.31 | 80.79 | 2,357.00 |
| May 18 2024 | 85.06 | 0.630 | 0.75% | 84.65 | 85.77 | 83.64 | 1,936.00 |
| May 17 2024 | 84.43 | 3.38 | 4.17% | 81.08 | 86.33 | 80.62 | 4,096.00 |
| May 16 2024 | 81.05 | -4.57 | -5.34% | 85.51 | 85.94 | 80.45 | 3,715.00 |
| May 15 2024 | 85.62 | 7.02 | 8.93% | 78.57 | 86.10 | 78.07 | 4,726.00 |
| May 14 2024 | 78.60 | -1.06 | -1.33% | 79.69 | 80.35 | 76.83 | 6,007.00 |
| May 13 2024 | 79.66 | -3.67 | -4.40% | 83.53 | 83.77 | 78.44 | 4,686.00 |
| May 12 2024 | 83.33 | 0.320 | 0.39% | 82.99 | 86.56 | 82.25 | 2,221.00 |
| May 11 2024 | 83.01 | -1.10 | -1.31% | 83.99 | 85.08 | 82.82 | 2,769.00 |
| May 10 2024 | 84.11 | -6.44 | -7.11% | 90.50 | 91.74 | 82.82 | 8,610.00 |
| May 09 2024 | 90.55 | 2.52 | 2.86% | 88.17 | 91.25 | 86.10 | 3,057.00 |
| May 08 2024 | 88.03 | -5.36 | -5.74% | 90.42 | 90.67 | 87.38 | 4,475.00 |
| May 07 2024 | 93.39 | -1.79 | -1.88% | 95.41 | 97.10 | 92.51 | 1,978.00 |
| May 06 2024 | 95.18 | -3.63 | -3.67% | 98.98 | 101.00 | 94.65 | 4,878.00 |
| May 05 2024 | 98.81 | 0.840 | 0.86% | 98.25 | 100.56 | 95.91 | 2,707.00 |
| May 04 2024 | 97.97 | 0.910 | 0.94% | 97.06 | 100.50 | 96.02 | 3,191.00 |
| May 03 2024 | 97.06 | 5.57 | 6.09% | 91.61 | 98.15 | 89.76 | 3,796.00 |
| May 02 2024 | 91.49 | -0.260 | -0.28% | 91.70 | 92.73 | 88.39 | 5,961.00 |
| May 01 2024 | 91.75 | -1.10 | -1.18% | 92.31 | 94.42 | 85.57 | 5,352.00 |
| Apr 30 2024 | 92.85 | -7.25 | -7.24% | 100.06 | 100.87 | 88.30 | 8,464.00 |
| Apr 29 2024 | 100.10 | -2.00 | -1.96% | 105.14 | 106.96 | 97.69 | 2,712.00 |
| Apr 28 2024 | 102.10 | 0.770 | 0.76% | 101.22 | 105.87 | 101.22 | 2,680.00 |
| Apr 27 2024 | 101.33 | 4.94 | 5.13% | 96.18 | 102.26 | 93.26 | 2,983.00 |
| Apr 26 2024 | 96.39 | -1.68 | -1.71% | 97.67 | 98.01 | 94.72 | 1,999.00 |
| Apr 25 2024 | 98.07 | 0.130 | 0.13% | 97.80 | 99.37 | 94.05 | 2,692.00 |
