Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,109.17 |
|
|||||
| News | - | ||||||
| Day High | 79.68 | Low High |
|||||
| Day Low | 73.27 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVGBP | Crypto | 610,444,676 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.08 | 6.94% | 78.28 | 77.26 | 79.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.27 | 79.68 | 73.27 | 73.20 | 30.42 - 126.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:08:36 | 0.143000 | 78.28 | GBP |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 67.33 | 76.28 | 61.15 | 554.84 | 10.95 | 16.26% |
| 1 Month | 78.80 | 84.02 | 61.15 | 456.13 | -0.525265 | -0.67% |
| 3 Months | 91.93 | 126.67 | 61.15 | 973.22 | -13.65 | -14.85% |
| 6 Months | 82.56 | 126.67 | 55.90 | 1,299.84 | -4.28 | -5.18% |
| 1 Year | 37.79 | 126.67 | 30.42 | 1,469.08 | 40.49 | 107.16% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 1,981.67 | -275.07 | -77.85% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 1,981.67 | -275.07 | -77.85% |
