Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,445.84 |
|
|||||
| News | - | ||||||
| Day High | 70.56 | Low High |
|||||
| Day Low | 69.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 439,001,705 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.250 | 0.36% | 70.17 | 70.10 | 70.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.13 | 70.56 | 69.13 | 69.92 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:21:50 | 14.11 | 70.17 | USD |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66.70 | 78.07 | 66.15 | 5,619.81 | 3.47 | 5.20% |
| 1 Month | 67.54 | 78.07 | 50.55 | 4,746.47 | 2.63 | 3.89% |
| 3 Months | 92.31 | 101.71 | 50.55 | 4,964.70 | -22.14 | -23.98% |
| 6 Months | 77.39 | 162.77 | 50.55 | 7,759.78 | -7.22 | -9.33% |
| 1 Year | 41.66 | 162.77 | 37.75 | 7,726.88 | 28.51 | 68.43% |
| 3 Years | 129.06 | 1,921.31 | 37.75 | 4,403.72 | -58.89 | -45.63% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,187.32 | 0.135798 | 0.19% |
