Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,106.88 |
|
|||||
| News | - | ||||||
| Day High | 91.03 | Low High |
|||||
| Day Low | 88.55 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 559,099,447 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.450 | 0.51% | 89.38 | 89.24 | 89.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.82 | 91.03 | 88.55 | 88.93 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:45:43 | 0.480600 | 89.38 | USD |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 95.17 | 101.71 | 86.96 | 4,831.14 | -5.79 | -6.08% |
| 1 Month | 92.31 | 101.71 | 76.83 | 4,376.09 | -2.93 | -3.17% |
| 3 Months | 109.68 | 162.77 | 76.83 | 8,156.54 | -20.30 | -18.51% |
| 6 Months | 116.70 | 162.77 | 70.47 | 9,689.82 | -27.32 | -23.41% |
| 1 Year | 47.45 | 162.77 | 37.75 | 7,365.18 | 41.93 | 88.37% |
| 3 Years | 52.52 | 1,921.31 | 29.44 | 4,178.53 | 36.86 | 70.18% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,133.25 | 19.35 | 27.62% |
