Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 642,469.49 |
|
|||||
| News | - | ||||||
| Day High | 0.000113 | Low High |
|||||
| Day Low | 0.00011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAETH | Crypto | 13,085,271,052 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000140 | 1.26% | 0.000112 | 0.000113 | 0.000113 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000111 | 0.000113 | 0.00011 | 0.000111 | 0.000106 - 0.000302 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:27:36 | 930.00 | 0.00036 | ETH |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/21/2024 | 00:00 | NEWSBTC | US Court Filings Expose Montenegro’s Prime Minister’s Stake.. |
| 6/20/2024 | 21:00 | NEWSBTC | PEPE Has 80% Of Holders In Profit: How It Compares To DOGE &.. |
| 6/20/2024 | 20:00 | NEWSBTC | Dogecoin Enters Final Stage Of Consolidation, Analyst.. |
| 6/20/2024 | 19:00 | NEWSBTC | German Government’s Bitcoin Dump Surpasses $195M As Selling.. |
| 6/20/2024 | 18:00 | NEWSBTC | Bitcoin Crash Below $66,000 Stuns Market, Why A Drop To.. |
| 6/20/2024 | 13:30 | NEWSBTC | Cardano And XRP Shorting Activity Could Act As ‘Rocket Fuel’.. |
| 6/20/2024 | 10:30 | NEWSBTC | Cardano Bucks Bears As Large Transactions Climb To $10.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000115 | 0.000118 | 0.000106 | 1,166,404.12 | -0.00000240 | -2.09% |
| 1 Month | 0.00012 | 0.000129 | 0.000106 | 951,227.09 | -0.00000731 | -6.11% |
| 3 Months | 0.000178 | 0.000184 | 0.000106 | 1,568,912.90 | -0.000066 | -36.96% |
| 6 Months | 0.000265 | 0.00028 | 0.000106 | 1,902,771.29 | -0.000152 | -57.55% |
| 1 Year | 0.000157 | 0.000302 | 0.000106 | 2,071,397.48 | -0.000044 | -28.27% |
| 3 Years | 0.000635 | 0.000917 | 0.000106 | 5,939,908.49 | -0.000523 | -82.30% |
| 5 Years | 0.000314 | 0.00166 | 0.000106 | 9,263,499.65 | -0.000202 | -64.21% |
