Volume | 6,371,136.48 |
|
|||||
News | - | ||||||
Day High | 0.00000744 | Low High |
|||||
Day Low | 0.00000728 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Crypto | 16,584,983,718 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.95% | 0.00000731 | 0.00000720 | 0.00000732 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000738 | 0.00000744 | 0.00000728 | 0.00000738 | 0.00000648 - 0.00001587 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 13:42:10 | 10.60 | 0.00000731 | BTC |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/25/2024 | 12:03 | Cointelegraph | Why is Solana (SOL) price down today? |
4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
4/22/2024 | 18:00 | NEWSBTC | Crypto Analyst Predicts Cardano Recovery After ABC Wave.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000725 | 0.00000789 | 0.00000704 | 11,669,715.37 | 0.00000006 | 0.83% |
1 Month | 0.00000933 | 0.00000959 | 0.00000648 | 13,888,776.96 | -0.00000202 | -21.65% |
3 Months | 0.00001168 | 0.00001254 | 0.00000648 | 15,351,042.62 | -0.00000437 | -37.41% |
6 Months | 0.00000822 | 0.00001587 | 0.00000648 | 15,850,363.95 | -0.00000091 | -11.07% |
1 Year | 0.00001394 | 0.00001587 | 0.00000648 | 13,581,819.64 | -0.00000663 | -47.56% |
3 Years | 0.00002198 | 0.00006271 | 0.00000648 | 35,407,132.99 | -0.00001467 | -66.74% |
5 Years | 0.00001330 | 2.79220000 | 0.00000217 | 81,926,643.73 | -0.00000599 | -45.04% |