Volume | 140,348.82 |
|
|||||
News | - | ||||||
Day High | 0.000117 | Low High |
|||||
Day Low | 0.000115 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | Crypto | 14,497,805,683 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.09% | 0.000116 | 0.000116 | 0.000116 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000116 | 0.000117 | 0.000115 | 0.000116 | 0.000115 - 0.000302 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:27:36 | 930.00 | 0.00036 | ETH |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
6/15/2024 | 19:00 | NEWSBTC | Bernstein Analysts Revise Bitcoin Target, $200,000 And $1.. |
6/15/2024 | 12:00 | NEWSBTC | Spot Ethereum ETFs Expected To Begin Trading On July 2, Can.. |
6/15/2024 | 07:54 | Cointelegraph | Why is Solana (SOL) price down today? |
6/14/2024 | 22:00 | NEWSBTC | Crypto Analyst Lists The Cardano Developments That Will.. |
6/14/2024 | 10:00 | Cointelegraph | Decentralized ID is the next “killer” Web3 use case: Cardano.. |
6/14/2024 | 05:15 | NEWSBTC | Cardano and MultiversX Join Web3 Innovation Initiative in.. |
6/14/2024 | 03:15 | NEWSBTC | Cardano Price Drops As Hoskinson Clarifies Relationship To.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000119 | 0.000124 | 0.000115 | 896,730.76 | -0.00000250 | -2.11% |
1 Month | 0.000154 | 0.000155 | 0.000115 | 1,387,541.85 | -0.000038 | -24.87% |
3 Months | 0.000187 | 0.000192 | 0.000115 | 1,649,587.29 | -0.000071 | -38.00% |
6 Months | 0.000271 | 0.000291 | 0.000115 | 1,967,797.40 | -0.000155 | -57.23% |
1 Year | 0.000157 | 0.000302 | 0.000115 | 2,102,984.94 | -0.000041 | -26.02% |
3 Years | 0.000612 | 0.000917 | 0.000115 | 6,026,058.33 | -0.000496 | -81.03% |
5 Years | 0.000341 | 0.00166 | 0.000115 | 9,320,588.87 | -0.000225 | -65.97% |