Orix Corp (PK) (ORXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 21.12 | 21.12 | 21.12 | 126 | 21.12 | CS |
12 | -0.7219 | -3.30511539747 | 21.8419 | 21.8419 | 21.12 | 668 | 21.76918403 | CS |
26 | 1.87 | 9.71428571429 | 19.25 | 23.27 | 18.03 | 1117 | 20.42676459 | CS |
52 | 2.285351 | 12.1337594345 | 18.834649 | 23.27 | 16.915 | 3988 | 18.45650235 | CS |
156 | 3.72 | 21.3793103448 | 17.4 | 23.27 | 12.513 | 3597 | 18.11683159 | CS |
260 | 5.52 | 35.3846153846 | 15.6 | 23.27 | 10.0611 | 8194 | 15.03005159 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.