Nippon Paper Industries Co. Ltd. (9NI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.76991150442 | 5.65 | 5.65 | 5.65 | 2 | 5.65 | DE |
4 | 0.2 | 3.6036036036 | 5.55 | 5.65 | 5.3499999 | 2 | 5.54444442 | DE |
12 | -0.9 | -13.5338345865 | 6.65 | 6.65 | 5.3499999 | 147 | 5.84949037 | DE |
26 | -2.6999999 | -31.9526619166 | 8.4499999 | 8.4499999 | 5.3499999 | 184 | 6.7070913 | DE |
52 | -2.5 | -30.303030303 | 8.25 | 8.6999999 | 5.3499999 | 215 | 7.0724307 | DE |
156 | -2.5 | -30.303030303 | 8.25 | 8.6999999 | 5.3499999 | 215 | 7.0724307 | DE |
260 | -2.5 | -30.303030303 | 8.25 | 8.6999999 | 5.3499999 | 215 | 7.0724307 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.