ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.92
      0.27%
      US Tech 100
      19,312.40
      0.08%
      Dow Jones
      42,114.16
      0.12%
      Brent Oil
      73.415
      -0.64%
      Bitcoin
      63,474.78
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Adastra Holdings Ltd (XTRX) Quote

      Adastra Holdings Ltd

      Adastra Holdings Ltd (XTRX)

      CSE
      0.08
      -0.025
      ( -23.81% )
      Updated: 14:20:13
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.09
      Ask
      0.095
      Volume
      1,753
      0.08 Day's Range 0.10
      0.05 52 Week Range 0.33
      Previous Close
      0.105
      Open
      0.10
      Last Trade
      100
      @
      0.08
      Last Trade Time
      11:01:43
      Average Volume (3m)
      12,925
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      XTRX Latest News

      More News

      Sugarbud Announces Toll Processing Agreement with Adastra Labs and Provides Operational and Corporate Updates

      CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT) ("Sugarbud") is pleased to announce that it has entered into a toll processing agreement...

      February 11 2020
      GlobeNewswire Inc.

      Xyratex and Nimbus Data Systems Enter Into OEM Agreement

      Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United Kingdom, April 19 /PRNewswire-FirstCall/ -- Xyratex...

      April 19 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02545.45454545450.0550.120.055203870.09124917CS
      4-0.015-15.78947368420.0950.120.05114430.0895453CS
      12-0.05-38.46153846150.130.1450.05129250.10865275CS
      26-0.165-67.34693877550.2450.260.05115380.15828741CS
      52-0.165-67.34693877550.2450.330.05132160.20668539CS
      156-1.07-93.04347826091.1520.05208970.63418555CS
      260-0.37-82.22222222220.4520.05266260.62053538CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QQQuizam Media Corp
      $ 0.05
      (150.00%)
      		3.11k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.05
      (150.00%)
      		2.83M
      PLASPlasCred Circular Innovations Inc
      $ 0.075
      (114.29%)
      		555.49k
      WISEEarthwise Minerals Corp
      $ 0.02
      (100.00%)
      		1,000
      SPODSpod Lithium Corp
      $ 0.05
      (100.00%)
      		96k
      GTTXGeneTether Therapeutics Inc
      $ 0.02
      (-60.00%)
      		155k
      VIKAvila Energy Corporation
      $ 0.005
      (-50.00%)
      		636k
      APPGlobal Compliance Applications Corp
      $ 0.005
      (-50.00%)
      		632.5k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		28.76k
      TGIITrojan Gold Inc
      $ 0.025
      (-37.50%)
      		103k
      AUOZEmperor Metals Inc
      $ 0.08
      (0.00%)
      		3.14M
      SPLYSafe Supply Streaming Co Ltd
      $ 0.05
      (150.00%)
      		2.83M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		1.92M
      NFLDExploits Discovery Corp
      $ 0.07
      (0.00%)
      		1.26M
      ACDXAmerican Copper Development Corporation
      $ 0.035
      (40.00%)
      		1M

      Discussion

      View Full Feed
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      232M bid vs 5M ask
      BOTY
      ed3/6me ed3/6me 5 minutes ago
      No trades today? Something up?
      CBMJ
      €LL-$G7$ €LL-$G7$ 5 minutes ago
      Not in a million years. Ceo is crook that's why I'm here. To save everyone from major loses
      This will be back at 0009s again
      GGSM
      space1230 space1230 5 minutes ago
      You lost ALL credibility last week when u yelled massive dilution and how the mid trades were dilution. S/S was unchanged. There's your fact

      lies about me. Dilution is a fact.
      Just go to each quarterly report and you can see
      AAPJ
      ITYS ITYS 5 minutes ago
      Too funny, I think MGON will be all fine with williams and management team

      HEY, whatcha got over at MWWC ? Jason Schlenk, CEO of last crypto scam DARE to COMPARE LMFAO

      Jeffery Williams, Ph.D. has spent 27 years as a professor of Microbiology and Molecular Genetics at
      MGON MWWC
      getmoreshares getmoreshares 5 minutes ago
      will Jack Daniels work?
      BCAP
      dshade dshade 6 minutes ago
      Partial fill on bid. Still have 1100 bid .815
      CBRF
      joev2 joev2 6 minutes ago
      Or....the company could just simply be lying. Wouldn't be the first time. Or, I guess a slight possibility that the "success" was BEFORE Oct 2023?
      Looking over a previous press release earlier this year, it was indicated that the company had manufactured and successfully tested armor for per
      SINT
      Skankhunt43 Skankhunt43 6 minutes ago
      The share price dropping is a good thing. More eyes on a lower price means more upwards momentum and pressure. Nothing happens fast in the otc.
      DPLS
      getmoreshares getmoreshares 6 minutes ago
      updates coming soon 👀
      NBRI
      Amigo Mike Amigo Mike 7 minutes ago
      Definitely been a buyer ....... and continues to buy.

      17.00 x 18.00 =)

      Amigo Mike
      ZIVO
      Gmenfan Gmenfan 7 minutes ago
      An article of interest dealing with the COS and BBA

      BBA v. COS: One Clear Choice
      Published in Blog on September 13, 2024 by Article V Patriot


      Article V provides two methods to propose constitutional amendments—one controlled by Congress and one controlle
      mrmainstreet mrmainstreet 7 minutes ago
      Denner/Sarissa could take 20% of he float off the market if they did their BB at these levels.
      AMRN
      Lime Time Lime Time 7 minutes ago
      lol saw that. Running really rough. Needs some SeaFoam in the MySQL server badly
      BCAP
      gp22 gp22 7 minutes ago
      $IVDA: R/S nano-float AI play. They have all week to rip it. AHs target too.
      IVDA
      ducci1 ducci1 7 minutes ago
      Out 569P .24!
      SPY
      JohnnyMakeBucks JohnnyMakeBucks 8 minutes ago
      Please read PR's and X statements. It's all there if you know how to read.

      I'm sure the commercials will be rolled out and you'll be upset no matter what. But you have no shares so doesn't matter.
      IDVV
      Natural Trader Natural Trader 8 minutes ago
      $SOBR .08 bottom play
      SOBR
      gp22 gp22 8 minutes ago
      $IVDA: R/S nano-float AI play. They have all week to rip it. AHs target too.
      IVDA
      IHuser IHuser 8 minutes ago
      imo... when i smoke Chantix my habits really get switched up and my cravings for viagra and preparation H...go parabolic~

      https://youtu.be/JhzgY-EadHA?si=83BH8g_BlR9MJERt





      PFE




      IHuser
      PFE
      getmoreshares getmoreshares 8 minutes ago
      North Bay Resources
      liked your reply
      milling still on schedule for this week?

      the reply- about an hour ago
      North Bay Resources
      @NorthBayRes
      ·
      1h
      Replying to
      @getmoreshares
      updates coming soon 👀
      NBRI
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 8 minutes ago
      Power hour! Lol...
      AAPJ
      LOCOGOD LOCOGOD 9 minutes ago
      Big jump in trading volume today.
      PHIL
      Trident70 Trident70 9 minutes ago
      Baboons together strong 💪
      AABB
      gail gail 9 minutes ago
      appears maybe even sooner than that!
      AFIB

      Your Recent History

      CSE
      XTRX
      Adastra
      Delayed Upgrade Clock