ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0.135
0.005
(3.85%)
Closed September 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.135
Bid
0.13
Ask
0.14
Volume
339,830
0.135 Day's Range 0.145
0.11 52 Week Range 0.385
Previous Close
0.13
Open
0.145
Last Trade
6500
@
0.135
Last Trade Time
Average Volume (3m)
163,655
Financial Volume
-
VWAP
-

USGD Latest News

American Pacific Mining Announces Earn-In Agreement with respect to Gooseberry Gold Project

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) is pleased to announce that, through...

Tuscarora Optionee Closes Public Transaction

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) ("American Pacific" or the "Company")  further to the news...

REPEAT - Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mi...

VANCOUVER, British Columbia, Nov. 03, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mining Corp...

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

American Pacific Announces Corporate Update

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) would like to announce that its CEO...

American Pacific Mining Commences Trading on OTCQB®

VANCOUVER, British Columbia, Aug. 17, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (CSE: USGD / FWB: 1QC / OTCQB: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces Earn-In Agreement With respect to Tuscarora Gold Project

VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces that its 2020 Drill Program has Commenced at its Madison Mine Project

VANCOUVER, British Columbia, July 30, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce the...

REPEAT - American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/t Au, Inc...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.90322580650.1550.1550.12927430.13455699CS
40.0180.1250.1650.111635780.13617534CS
12-0.035-20.58823529410.170.1750.111636550.14238848CS
26-0.095-41.30434782610.230.310.112112110.18662473CS
52-0.09-400.2250.3850.111791540.21618968CS
156-0.985-87.94642857141.121.40.111646160.52645012CS
2600.035350.11.40.022466030.35899488CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
63.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
GTTXGeneTether Therapeutics Inc
$ 0.015
(-70.00%)
156k
TGIITrojan Gold Inc
$ 0.02
(-50.00%)
213k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
632.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ZROBIOSENTA Inc
$ 0.065
(-40.91%)
35.16k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
AUOZEmperor Metals Inc
$ 0.085
(6.25%)
3.27M
VIKAvila Energy Corporation
$ 0.015
(50.00%)
2.45M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.33M

Discussion

View Full Feed
rocketeer357 rocketeer357 2 minutes ago
Casas uninjured for a full season might have been enough to snag a WC.
toogoodfella toogoodfella 3 minutes ago
RE: …who will get this "Excluded Recoveries"? …

——//——-

Very simple to answer. LBHI Also acted as a broker of ecaps.

LEHNQ
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Bingo. Prepare for moon take off, imo !
TMMI
Step-by-Step Step-by-Step 3 minutes ago
that was a company released tweet yesterday at noon.............we shall see. I like it !!
SPZI
caedward caedward 3 minutes ago
Maybe, but at least we'd have a fighting chance. Right now we do not.
SHIBUSD
x993231 x993231 3 minutes ago
It is my opinion that they are no doubt working with NVDA but this is business, so NVDA will take advantage of this technology first, later it will become obvious how they are doing it, then others will follow. In order to block others, someone will buy Lightwave Logic out. That is the logical con
NVDA
HGilS HGilS 5 minutes ago
I meant to say Entering Tuesday-Thursday PR zone
ELTP
trader_ron trader_ron 6 minutes ago
$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
SWISF
trader_ron trader_ron 6 minutes ago
$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
SWISF
MartinLutherKing MartinLutherKing 6 minutes ago
FDA news coming my brothers
RNAZ
Jp_SHMP Jp_SHMP 7 minutes ago
WTF are you talking about, theres no DD in my comments
You are a snake virus that need somes clorox over it

Thats all

I will be multi millionnaire here... not you
IGPK
MartinLutherKing MartinLutherKing 8 minutes ago
FOXO NYSE Can save the day all aboard
FOXO
LTListener LTListener 8 minutes ago
lol. Maybe rather than do any updates, they should just hand out some type of ampakine to all who are currently scratching their heads?
RSPI
surfkast surfkast 8 minutes ago
BBBBBBBBBBBBBULLSHIT!
SPZI
fuagf fuagf 8 minutes ago
louieforpar, Yes, and surely it follows that any voter who supports such a creature has to be at least somewhat deranged themself.

That of yours i think is a top effort, you might even find a couple to add to your list in this post .. The Psychopath in Chief ..

"Fir
learningcurve2020 learningcurve2020 8 minutes ago
My endgame guesses:

Continue on with small raises forever- 10% chance

Large PIPE for new trial 20% chance

Take NWBO private - 30% chance

Restructure with reverse merge - 40% chance

NWBO
novicetrader novicetrader 9 minutes ago
yes,encouraging news it is. These 3 factors stand out for me from today's news,let's only hope these work out as planned:

Cash Flow Break-Even next year....anticipates approximately 40 patient starts in Q4 2024.....restructuring intended to optimize the Company’s cost structure
BLUE
surfkast surfkast 9 minutes ago
Thanks for your great and intelligent DD. I am sure investors will be flocking here to buy based on your hard work.
IGPK
HokieHead HokieHead 9 minutes ago
Great post, I agree this should be about a $400-$500m valued company when all things with merger are settled.

Current OS valued at $25m, current float valued at $650,000 which is absolutely insane. IMO the merger terms are going to be very favorable as the 80%+ owner here owns 9% of
FCCN
JonDoe1 JonDoe1 9 minutes ago
Look at the financials.
AABB
Step-by-Step Step-by-Step 10 minutes ago
Spooz
@SpoozInc
$SPZI We have secured our first shipping date for chicken parts and received our Bill of Lading number. The vessel is scheduled to be loaded by the end of this week. We are also working on securing additional metal commodity contracts for delivery. These transactions a
SPZI
Jp_SHMP Jp_SHMP 11 minutes ago
this stock is the opposite of muln
adding value and promoting money in little people pocket like me
IGPK
TechandBio TechandBio 11 minutes ago
Large % of my crypto holdings like having a stock option rather than holding my crypto on an exchange or dealing with over half a dozen passwords and moving the crypto off line much easier and safer to buy MSTR.

$MSTR
MSTR
tw0122 tw0122 11 minutes ago
Kamala’s brother-in-law fleeced taxpayers for billions to give to left-wing groups and lawyers

https://nypost.com/2024/08/23/opinion/kamalas-brother-in-law-fleeced-taxpayers-for-billions-to-give-to-left-wing-groups-and-lawyers/
UVIX
surfkast surfkast 12 minutes ago
Providing documentation that needs to be read, but more importantly understood is sometimes an exercise in futility.

https://gifdb.com/images/high/talking-to-a-brick-wall-lady-reaction-frustrated-romci8scckzifdrv.webp
GVSI

Your Recent History

Delayed Upgrade Clock