ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tarachi Gold Corp

Tarachi Gold Corp (TRG)

0.02
-0.01
(-33.33%)
Closed September 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.03
Volume
200,000
0.02 Day's Range 0.025
0.015 52 Week Range 0.06
Previous Close
0.03
Open
0.025
Last Trade
4000
@
0.02
Last Trade Time
Average Volume (3m)
50,696
Financial Volume
-
VWAP
-

TRG Latest News

TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT

TARACHI GOLD CORP. (CSE: TRG)    TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT   Vancouver...

Net Asset Value(s)

RNS Number:7357U TR European Growth Trust PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 27 January 2004...

Net Asset Value(s)

RNS Number:6830U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 26 January 2004...

Net Asset Value(s)

RNS Number:6785U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 23 January...

Net Asset Value(s)

RNS Number:5820U TR European Growth Trust PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 22 January 2004...

Holding(s) in Company

RNS Number:5431U TR European Growth Trust PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TR EUROPEAN GROWTH TRUST PLC 2. Name of...

Net Asset Value(s)

RNS Number:5330U TR European Growth Trust PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 21 January...

Net Asset Value(s)

RNS Number:4811U TR European Growth Trust PLC 21 January 2004 HENDERSON GLOBAL INVESTORS 21 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 20 January 2004...

Doc re. monthly factsheet

RNS Number:4492U TR European Growth Trust PLC 20 January 2004 TR EUROPEAN GROWTH TRUST PLC HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC Monthly Fact...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-500.040.040.02125500.02894422CS
4-0.02-500.040.040.02297290.02706151CS
12-0.01-33.33333333330.030.060.02506960.02939632CS
26-0.005-200.0250.060.02574670.03024331CS
52-0.005-200.0250.060.0151098490.02615628CS
156-0.19-90.47619047620.210.210.0151053870.07785302CS
260-0.13-86.66666666670.1510.0151164740.20093492CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

Discussion

View Full Feed
Konaploinks Konaploinks 3 minutes ago
Has our BoD increased their monthly salaries from 3,000.00 to ? Inquiring minds want to know. What’s up? Stop with the mushroom nonsense. We’ve had enough of that with Wade. You promised to be different. You’re not. Just the same, if not worse. Shareholders deserve more than you. Please do the rig
4retire 4retire 3 minutes ago
Apparently after having a hard time digesting the 50 basis point rate cut this afternoon, once digested the market now likes the flavor of it. Premarket currently shows an opening of 250 points higher for tomorrow. Let’s hope it maintains that until the opening bell tomorrow
NVDA
lager lager 4 minutes ago
Yes. This will eventually hit .0001 and stay there. I imagine it will get halted and/or delisted at some point.
EMED
want2retire want2retire 6 minutes ago
What happened at the end of the day yesterday? Paint job down?

Share price was up all afternoon. Not sure how you narrowed it down to 100 shares…
KBLB
Dragonman1 Dragonman1 6 minutes ago
The history of Reverse Splits is not Good, Far from Not good, Reverse Splits will give the bashers their in to manipulate the stock price and keep it down, Down to the ground, a smart investor is smart to those facts, and the actual data and research on this Subject of Reverse splits is clear and fa
KEGS
TightCoil TightCoil 7 minutes ago
FNMA/FMCC
Fight To Right The Wrongs Done To Shareholders/
To Treasury and FHFA, Shareholders are Dirt
To Be Trodden Down
Turn It Around
Fight On - Rage On
FMCC
BDEZ BDEZ 7 minutes ago
Come get me, Gavin

https://x.com/TheKevinDalton/status/1836190301570118031
kund kund 7 minutes ago
Dr Missling exhibits quite a deal of confidence He's an expert at kicking the can down the road and telling lies. He closes his eyes because he doesn’t want to see people's faces when he lies. Guy is clown, he has been repeating same tape for last 3year and still not able to file EMA.
AVXL
Giovanni Giovanni 8 minutes ago
https://www.youtube.com/watch?v=Zj5iuCw9rdc
skyrocketinsight skyrocketinsight 9 minutes ago
FINRA doesn't process s**t they process companies like MIKP!
LOL
MIKP
Giovanni Giovanni 9 minutes ago
https://www.youtube.com/watch?v=uiyPfBYQiws
shajandr shajandr 9 minutes ago
I venture that almost all of the frequent posters on DD Fraud board (i.e., here) hold the opinion that buying penny stocks is a stupid move.

However, this needs to be kept in perspective. There are even worse decisions than buying pennystocks; to wit:

https://www.msn.co
ChannelTrader ChannelTrader 9 minutes ago
Home Solar Systems Explode in Beirut, Lebanon Following Walkie-Talkie and Pager Blasts

https://truthpress.com/news/home-solar-systems-explode-in-beirut-lebanon-following-walkie-talkie-and-pager-blasts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fake-trump-bom
sony12 sony12 9 minutes ago
I COULD CARE LESS HOW MANY TIMES ITS SAID REDHAWK IS NOT TRADING! WE ALL KNOW THIS NOTHING NEW BEING SAID LIKE I SAID THIS WAS PLAY MONEY FOR ME! FUN MONEY POKER MONEY BEANS REEL MONEY ON BIG STOCKS YOU GET IT
bigtalan bigtalan 9 minutes ago
Yes good luck to everyone with shares here , I believe this will be rewarding to the ones who need treatments and the shareholders for believing in the company. GLTA
RSPI
Menace212 Menace212 11 minutes ago
I think the few of us put together in this forum combined is atleast carrying 7-10 percent of the 983m o/s float
RSPI
skitahoe skitahoe 11 minutes ago
I've watched and sometimes been invested in biotech's whose price fell after approval, it could happen here, but not at these prices. If by the time we actually have approval our market cap is in the $2 billion or greater area, then being down post approval is possible, but if approval comes at any
NWBO
Gailm Gailm 12 minutes ago
Those people in purported Professional Status who have endorsed this SCAM
And perpetrated the lies of this SCAM

Need to be held accountable in their professional capacity with their "crediting" body from a civil FRAUD .
And that MAY include their academic affiliation.
BIEL
Giovanni Giovanni 12 minutes ago
https://www.youtube.com/watch?v=kBaGfkGZr0A
carlson carlson 13 minutes ago
Let's get out of the trips for GOOD!!!
NBRI
Dragonman1 Dragonman1 14 minutes ago
Your Vey Very Wrong!
KEGS
Konaploinks Konaploinks 14 minutes ago
Just like I told all shareholders about Wade and was chastised for it. You can thank me later. Sad. This guy had a great opportunity and blew it. Or was the opportunity ever in question?
nowwhat2 nowwhat2 15 minutes ago
Oh brother....
Whatever.....Yikes
You really ARE a full-fledged right-winger, aren't ya' ?
Sheesh
Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it.
I mean, do you have any
XRPUSD
sony12 sony12 16 minutes ago
IMO REPORT BACK ON HERE AFTER YOU CALL AND TALK YO HIM . THIS WILL BE THE LAST TIME I EVER RESPOND TO YOU STOP EMAILING ME I WILL NOT RESPOND . I WILL RESPOND TO THE OLD REDHAWK FOLKS ONLY FOR NOW ON

Your Recent History

Delayed Upgrade Clock