ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tarachi Gold Corp

Tarachi Gold Corp (TRG)

0.02
-0.005
(-20.00%)
Closed September 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
5,000
0.02 Day's Range 0.02
0.015 52 Week Range 0.06
Previous Close
0.025
Open
0.02
Last Trade
5000
@
0.02
Last Trade Time
Average Volume (3m)
29,710
Financial Volume
-
VWAP
-

TRG Latest News

TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT

TARACHI GOLD CORP. (CSE: TRG)    TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT   Vancouver...

Net Asset Value(s)

RNS Number:7357U TR European Growth Trust PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 27 January 2004...

Net Asset Value(s)

RNS Number:6830U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 26 January 2004...

Net Asset Value(s)

RNS Number:6785U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 23 January...

Net Asset Value(s)

RNS Number:5820U TR European Growth Trust PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 22 January 2004...

Holding(s) in Company

RNS Number:5431U TR European Growth Trust PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TR EUROPEAN GROWTH TRUST PLC 2. Name of...

Net Asset Value(s)

RNS Number:5330U TR European Growth Trust PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 21 January...

Net Asset Value(s)

RNS Number:4811U TR European Growth Trust PLC 21 January 2004 HENDERSON GLOBAL INVESTORS 21 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 20 January 2004...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.030.02578000.02179931CS
4-0.01-33.33333333330.030.040.02262740.02405449CS
12-0.005-200.0250.060.02297100.02809451CS
26-0.005-200.0250.060.02293750.02977156CS
52-0.005-200.0250.060.015578610.02607668CS
156-0.165-89.18918918920.1850.210.015770230.07676636CS
260-0.05-71.42857142860.0710.015926360.20044445CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEEFLeef Brands Inc
$ 0.015
(200.00%)
7.09M
BLSTBlast Resources Inc
$ 0.08
(166.67%)
30k
CHGXChitogenX Inc
$ 0.02
(100.00%)
10k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
57.75k
GTTXGeneTether Therapeutics Inc
$ 0.03
(100.00%)
22k
ARMArmada Mercantile Ltd
$ 0.15
(-69.70%)
700
CURE.XBiocure Technology Inc
$ 0.01
(-60.00%)
1,000
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
200k
XBLK.XeXeBlock Technology Corporation
$ 0.01
(-50.00%)
10k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
100k
LEEFLeef Brands Inc
$ 0.015
(200.00%)
7.09M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.35M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-15.56%)
2.65M
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
2.62M
IPImagineAR Inc
$ 0.075
(25.00%)
1.73M

Discussion

View Full Feed
Money hunt Money hunt 1 minute ago
FOXO AI Breakthrough in all the clinics
FOXO
jbog jbog 2 minutes ago
Fortescue Electrifies Iron Ore Trucks in $2.8 Billion Deal

Paul-Alain Hunt
Tue, September 24, 2024 at 8:25 PM EDT 2 min read

(Bloomberg) -- Fortescue Ltd., the world’s fourth-biggest iron ore miner, will pay $2.8 billion to replace two-thirds of its fleet of haul
highstakes highstakes 3 minutes ago
Bursting

Dksc
DKSC
ChannelTrader ChannelTrader 3 minutes ago
Video...YouTube piano star Brendan Kavanagh shares his Catholic faith, love for Latin Mass

https://www.lifesitenews.com/episodes/youtube-piano-star-brendan-kavanagh-shares-his-catholic-faith-love-for-latin-mass/?utm_source=featured_video&utm_campaign=usa
highstakes highstakes 3 minutes ago
11 yowzaa
LFVN
Money hunt Money hunt 4 minutes ago
What about if FOXO Declares AI Breakthrough in all the clinics
FOXO
RickNagra RickNagra 4 minutes ago
Oh wow. $40 on deck. Oh wow. Oh boy oh girl.
DBMM
highstakes highstakes 4 minutes ago
So much going on new buildings all kinds of things and the price just keeps tanking down and down and down and down
ABAT
koolmc koolmc 5 minutes ago
Yeah will be regulatory issues if Qualcomm announce official takeover but I am sure their "lawyers" are working on it
INTC
nnvcfan nnvcfan 5 minutes ago
I just need to have more than what I saw in the link that LEVERAGE provided!
NSAV
d0lphint0m d0lphint0m 6 minutes ago
I remember some characters from before. Beating dead horses is not my thing especially when the horse is not in the stable to defend herself.
I will ignore any redundancy.
CYDY
Astro26 Astro26 6 minutes ago
You are incorrect Jeff, I can be away from this forum for a month and it's the same four guys arguing and your one of them. Talking to people in your condescending ways, a good example is how you all attack Cowboy. It amazes me how boys become men once in front of a screen.
APRU
tnc26 tnc26 7 minutes ago
This is worst than just frustration. Is been dead for so long since 2022 after hitting
.92 in Jan 2022. I don't know what it would take to move the stock anymore, they already give very bullish future guidance but the stock is acting like is seeing something else..
DFCO
Capt Caveman Capt Caveman 7 minutes ago
Thumbs up from this
caveman johnydollar---

longs patiently waiting

DBMM
DBMM
Dr Donald Dr Donald 7 minutes ago
Just here to share some important information.

Dr. Holcomb and Ellen Holcomb of Holcomb Energy Systems (HES) have abandoned the Sarasota HES Premises some 4 weeks ago to destination unknown, they also failed to appear in Court 4 times. Apparently, they did this on the last bankruptcy
ASRE
Money hunt Money hunt 8 minutes ago
Need massive Ai news
FOXO
Investor082 Investor082 8 minutes ago
LOL. Please sell your shares. You are simply a trader. Only traders have unreasonable expectations like that. Please wait for a few more years and if you end up losing 70-80% of the value during that period, you’re one of the fortunate ones. Be thankful that LP has fought tirelessly to keep the ligh
NWBO
Shawonsarker84 Shawonsarker84 8 minutes ago
https://x.com/shawonsarker84/status/1838748414278046094?t=5C6szkBbljbQslxbtzIONg&s=19
AAPJ
ShawnyD ShawnyD 8 minutes ago
Wonder if the US gov would allow it like US steel selling off to Japan?
INTC
SilkRoad SilkRoad 9 minutes ago
BAM1 entering Point Alpha. Green range confirmed. Let’s get it! History is about to be made.
KBLB
janice shell janice shell 9 minutes ago
Guess that's why the media and her administration are keeping her out of the spotlight.

WTF?? She's doing a lot more rallies than old man Trump. What IS your problem?
LOCOGOD LOCOGOD 11 minutes ago
Doesn't sound like it.  Good luck.
PHIL
LuckyLovie LuckyLovie 11 minutes ago
Hey Treet,that's 1 if Gs ticker I never got involved with after I was out...all these Pinky pennies are pipe dream,...it's a flip fest on ecery1....seems like they get to just under 3 cents and crash...

Igpk,spom are 2 that have a deep following,wnft will climb up a Lil too many bagh
WNFT
mmayr mmayr 11 minutes ago
Economic Crash Imminent: Moody's Predicts Further Economic Deterioration Unless Spending is Cut

[yt]1VY72BWh7n4[/yt]

https://www.youtube.com/watch?v=1VY72BWh7n4
Smartypants2 Smartypants2 12 minutes ago
The judge wasn't taking any that BS into consideration. This case is ONLY about whether of not Auctus violated securities laws in its relationship with XERI. The first judge, unfortunately, didn't take into consideration the fact that convertible notes have been found to be a form of security in oth
XERI

Your Recent History

Delayed Upgrade Clock