1933 Industries Stock Price - TGIF

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
1933 Industries Inc TGIF CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 2.5% 0.205 0.21 0.20 0.205 0.20 15:47:37
Bid Price Ask Price Spread Spread % News
0.20 0.21 0.01 4.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
80 318,925 - 0.195 - 0.62
Last Trade Time Type Quantity Stock Price Currency
15:47:03 3,500 $ 0.205 CAD

1933 Industries News

Loading Messages....

Latest CNSX:TGIF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2150.1950.2013639407,9510.000.0%
1 Month0.220.290.1950.2244285480,820-0.015-6.82%
3 Months0.360.360.1950.2548116504,232-0.155-43.06%
6 Months0.440.4650.1950.3216412443,753-0.235-53.41%
1 Year0.400.620.1950.4303741751,301-0.195-48.75%
3 Years0.301.480.170.57316371,715,528-0.095-31.67%
5 Years0.301.480.170.57316371,715,528-0.095-31.67%

Your Recent History
1933 Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.