1933 Industries Inc (TGIF)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 116261 | 0.00805103 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 124574 | 0.00670656 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 169536 | 0.00877487 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 190609 | 0.01266896 | CS |
| 156 | -0.04 | -88.8888888889 | 0.045 | 0.06 | 0.005 | 221930 | 0.02210043 | CS |
| 260 | -0.16 | -96.9696969697 | 0.165 | 0.22 | 0.005 | 509943 | 0.07704907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738015500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 489450 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 46667 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
| 1737583500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114065 |
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 39594 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1303200 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49415 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6069 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 146866 |
| 1736460300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 25900 |
| 1736373900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 765 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 754 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27073 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 163000 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 571395 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 317180 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11500 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 309302 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42350 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1109400 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 23500 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61691 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115300 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 264000 |
| 1733954700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126322 |
| 1733436300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 488300 |
| 1733349900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 17200 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40562 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6747 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75124 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2950 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100269 |
| 1732313100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 109423 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 245600 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38000 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1003 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 362109 |
| 1731535500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 498628 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42748 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 241063 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21524 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 361127 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 251833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
