Harvest Health & Recreat... Stock Price - HARV

3.19
-0.11 (-3.33%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest Health & Recreation Inc HARV CSE Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -3.33% 3.19 3.18 3.38 3.38 3.30 16:45:02
Bid Price Ask Price Spread Spread % News
3.17 3.24 0.07 2.16% - -
Stock Trades Traded Volume Average Volume 52 Week Range
194 146,098 - 2.67 - 14.50
Last Trade Time Type Quantity Stock Price Currency
15:59:49 900 $ 3.19 CAD

Harvest Health & Recreat... News

Loading Messages....

Latest CNSX:HARV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HARV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.093.383.093.24179,4450.103.24%
1 Month3.944.052.973.52191,773-0.75-19.04%
3 Months3.374.752.673.61331,205-0.18-5.34%
6 Months6.507.522.674.18428,006-3.31-50.92%
1 Year10.2014.502.677.83563,737-7.01-68.73%
3 Years5.5614.502.677.86555,397-2.37-42.63%
5 Years5.5614.502.677.86555,397-2.37-42.63%


Your Recent History
CNSX
HARV
Harvest He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.