Deveron UAS Stock Price - DVR

0.18
0.005 (2.86%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deveron UAS Corp DVR CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 2.86% 0.18 0.18 0.18 0.18 0.175 09:54:07
Bid Price Ask Price Spread Spread % News
0.18 0.19 0.01 5.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 6,000 - 0.17 - 0.315
Last Trade Time Type Quantity Stock Price Currency
09:54:07 6,000 $ 0.18 CAD

Deveron UAS News

Loading Messages....

Latest CNSX:DVR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.1750.179640369,500-0.01-5.26%
1 Month0.200.210.1750.191573232,313-0.02-10.0%
3 Months0.2050.240.170.193317334,703-0.025-12.2%
6 Months0.280.3050.170.235441733,746-0.10-35.71%
1 Year0.2150.3150.170.243521140,272-0.035-16.28%
3 Years0.250.960.0950.280292945,119-0.07-28.0%
5 Years0.500.960.0950.28799242,593-0.32-64.0%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.