Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atco Mining Inc | ATCM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -22.22% | 0.035 | 14:08:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 42,000 | - | 0.035 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:04 | 2,000 | $ 0.035 | CAD |
Atco Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0393835 | 103,800 | -0.01 | -22.22% |
| 1 Month | 0.04 | 0.055 | 0.035 | 0.0444704 | 87,665 | -0.005 | -12.50% |
| 3 Months | 0.055 | 0.08 | 0.035 | 0.0559222 | 116,129 | -0.02 | -36.36% |
| 6 Months | 0.055 | 0.10 | 0.035 | 0.0598966 | 135,885 | -0.02 | -36.36% |
| 1 Year | 0.115 | 0.205 | 0.035 | 0.0901585 | 146,046 | -0.08 | -69.57% |
| 3 Years | 0.12 | 0.35 | 0.035 | 0.128898 | 141,864 | -0.085 | -70.83% |
| 5 Years | 0.12 | 0.35 | 0.035 | 0.128898 | 141,864 | -0.085 | -70.83% |
