![FTSE Italia All Share Financial Services Index](/common/images/company/BITI_ITLMS3020.png)
FTSE Italia All Share Financial Services Index (ITLMS3020)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3868.43 | 2.6692468358 | 144925.9 | 149117.75 | 144589.01 | 0 | 0 | IX |
4 | 7410.1 | 5.24110786613 | 141384.23 | 149117.75 | 139172.28 | 0 | 0 | IX |
12 | 3129.15 | 2.14817981895 | 145665.18 | 153762.77 | 138239.6 | 0 | 0 | IX |
26 | 20005.16 | 15.5332626183 | 128789.17 | 153762.77 | 128760.15 | 0 | 0 | IX |
52 | 27358.14 | 22.5288194565 | 121436.19 | 153762.77 | 114237.88 | 0 | 0 | IX |
156 | 37952.03 | 34.2396630167 | 110842.3 | 153762.77 | 86851.05 | 0 | 0 | IX |
260 | 39471.56 | 36.1055249515 | 109322.77 | 153762.77 | 86851.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.