![FTSE Italia All Share Telecommunications Index](/common/images/company/BITI_ITLMS1510.png)
FTSE Italia All Share Telecommunications Index (ITLMS1510)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -140.19 | -1.66307415443 | 8429.57 | 8572.9 | 8189.67 | 0 | 0 | IX |
4 | 211.48 | 2.61800715533 | 8077.9 | 8572.9 | 7980.07 | 0 | 0 | IX |
12 | 116.62 | 1.42693533152 | 8172.76 | 8667.5 | 7942.4 | 0 | 0 | IX |
26 | -1177.1 | -12.4344001149 | 9466.48 | 9605.57 | 7938.12 | 0 | 0 | IX |
52 | -1157.54 | -12.2530941302 | 9446.92 | 10307.08 | 7938.12 | 0 | 0 | IX |
156 | -1916.93 | -18.7818124278 | 10206.31 | 12470.51 | 6510.26 | 0 | 0 | IX |
260 | -2238.52 | -21.2627399576 | 10527.9 | 12470.51 | 6510.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.