![FTSE Italia All Share Technology Index](/common/images/company/BITI_ITLMS1010.png)
FTSE Italia All Share Technology Index (ITLMS1010)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18518.86 | -12.9132566226 | 143409.68 | 144534.69 | 123528.43 | 0 | 0 | IX |
4 | -15554.89 | -11.0753756736 | 140445.71 | 151475.42 | 123528.43 | 0 | 0 | IX |
12 | -12940.4 | -9.38858409582 | 137831.22 | 156591.45 | 123528.43 | 0 | 0 | IX |
26 | -30435.45 | -19.5945283435 | 155326.27 | 163814.59 | 123528.43 | 0 | 0 | IX |
52 | -42151.71 | -25.2341185206 | 167042.53 | 179595.4 | 123528.43 | 0 | 0 | IX |
156 | -7198.95 | -5.4500435575 | 132089.77 | 179595.4 | 108745.68 | 0 | 0 | IX |
260 | 4762.22 | 3.96426829248 | 120128.6 | 179595.4 | 108745.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.