Ftse Mib (FTSEMIB)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 662.13 | 2.00718199687 | 32988.04 | 33704.22 | 32828.32 | 0 | 0 | IX |
4 | -74.51 | -0.220936121558 | 33724.68 | 34065.08 | 30652.98 | 0 | 0 | IX |
12 | -878.18 | -2.5433592975 | 34528.35 | 34972.83 | 30652.98 | 0 | 0 | IX |
26 | 1221.96 | 3.76820058831 | 32428.21 | 35474.31 | 30652.98 | 0 | 0 | IX |
52 | 5382.07 | 19.039376541 | 28268.1 | 35474.31 | 27078.49 | 0 | 0 | IX |
156 | 7529.21 | 28.8244000221 | 26120.96 | 35474.31 | 20183.45 | 0 | 0 | IX |
260 | 12687.17 | 60.5217287602 | 20963 | 35474.31 | 14153.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.