![VNE SpA](/common/images/company/BIT_VNE.png)
VNE SpA (VNE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 3.44827586207 | 1.74 | 1.84 | 1.7 | 3733 | 1.778125 | DE |
4 | -0.17 | -8.62944162437 | 1.97 | 2.1 | 1.7 | 4868 | 1.95738562 | DE |
12 | -0.5 | -21.7391304348 | 2.3 | 2.3 | 1.7 | 3397 | 1.93015152 | DE |
26 | -0.82 | -31.2977099237 | 2.62 | 2.78 | 1.7 | 3046 | 2.05268949 | DE |
52 | -0.7 | -28 | 2.5 | 3.1 | 1.7 | 6248 | 2.46936134 | DE |
156 | -2.28 | -55.8823529412 | 4.08 | 5.08 | 1.7 | 5075 | 2.77398907 | DE |
260 | -2.28 | -55.8823529412 | 4.08 | 5.08 | 1.7 | 5075 | 2.77398907 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.