ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sg Etn Daily Short-1x Vix Future

Sg Etn Daily Short-1x Vix Future (VIX1S)

63.20
6.89
(12.24%)
Closed September 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.20
Bid
52.00
Ask
64.00
Volume
3,023
62.31 Day's Range 64.02
0.00 52 Week Range 0.00
Previous Close
56.31
Open
63.20
Last Trade
180
@
63.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VIX1S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
34.3M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.59M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
17.15M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
20.89M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
367.06M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
181.15M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
114.63M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
89.6M

Discussion

View Full Feed
WandererDimension77 WandererDimension77 5 minutes ago
Ronn really needs to update within the next two weeks or trips cause right now the trust is either gone or fading fast, Julian is really the only hope for this company right now if Ronn won't update shareholders
------------------
Main causes of concern
1. Dilution
a. ho
RONN
fuagf fuagf 5 minutes ago
Spot on, i will never know...
learningcurve2020 learningcurve2020 5 minutes ago
The Truth!!!!
NWBO
Werbe Werbe 5 minutes ago
.01+
ATWT
Vexari Vexari 5 minutes ago
Livers have a way

Of regenerating

It is

It's nature
glenngroove glenngroove 6 minutes ago
Hey gang, the following is a link to my newly released thriller novel for sale...available in print and ebook... https://store.bookbaby.com/book/poaching-the-poachers-the-key-to-greed
LICH
neomania neomania 7 minutes ago
This will end up ON EXPERT MARKET.
NSAV
janice shell janice shell 7 minutes ago
You never know...
Threeflight Threeflight 7 minutes ago
You claim to be moral. You are not. And btw I am not religious at all and think all religion is a scam.

And yet you voted for Biden...who is probably the most corrupt politician in US history with a son who literally sold the US out for $$$. As did his dad.

And then
radly radly 7 minutes ago
Kenneth you totally suck!
STEV
Cosa Cosa 7 minutes ago
Voted out but bod says he should stay. That's some corrupt sht right there. Unbelievable
AUPH
neomania neomania 8 minutes ago
Yes until they find out what's going when CRO goes in. That limited will change, Stock might even go expert market
NSAV
FlyFishingStocks FlyFishingStocks 8 minutes ago
I exited my long trade with a .03 cent loss. Today's close chewed half the 8-15 tail, indicating loss of ground for the bulls. Anytime subsequent weakness ensues on the heels of a bullish pattern, it's cause for concern. This breach will likely follow through to the downside.

To
AMRN
ChannelTrader ChannelTrader 9 minutes ago
It's always about the money.
CHINA

https://www.tiktok.com/@hygonews/video/7413881323271638302?_r=1&_t=8pfiJDga6IN
fuagf fuagf 9 minutes ago
Even if it's a long shot that's good to know, and all of which i had no idea of, of course. You see. It would have been much more understandable if you had made the mistake i did, just 'cuz he has been in your mind much more than in mine. Guess it must have something to do with sanity. ;-) Shucks,
Savannah-Marc Savannah-Marc 10 minutes ago
When basher's want cheap shares then the chorus begins.
RONN
brown4321 brown4321 10 minutes ago
This stock I got because of Vgid but the shares are restricted so it’s not any help even it it goes up you can’t do anything with the shares they not free trading who is ceo of this stock
SNTX
Jay_B Jay_B 10 minutes ago
Nope. Still here and still waiting for Chad to make good on the pile of nonsense he delivered us two years ago.
SFLM
Fasctrack Fasctrack 10 minutes ago
Not sure where you got the buys and sells. I bought 815,000 shares myself.
VDRM
WALL STREET KID WALL STREET KID 11 minutes ago
https://www.youtube.com/watch?v=EaEN3kmgedE
AMC
Tahoe2468 Tahoe2468 11 minutes ago
Where did all these new people come from? A week ago there was LIKE 4 of us bitching in a sand box LOL
RONN
Bountiful_Harvest Bountiful_Harvest 12 minutes ago
I knew this was coming (thanks Dario): @DarioCpx

Jensen $NVDA shares dumpathon episode 24 🎬

“We are at the beginning of a new industrial revolution”

..5 minutes later..

“They took the bait, dump some more”

https://pb
NVDA
Genz2 Genz2 12 minutes ago
https://www.bleepingcomputer.com/news/security/fortinet-confirms-data-breach-after-hacker-claims-to-steal-440gb-of-files/amp/
zab zab 12 minutes ago
America needs to deport someone like you.
tonyrose tonyrose 13 minutes ago
probably around the same time covid was dripping

game over
FNMA

Your Recent History

Delayed Upgrade Clock