ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ETFS 3x Short USD Long EUR

ETFS 3x Short USD Long EUR (USE3)

6.822
0.11
( 1.64% )
Updated: 06:54:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.822
Bid
6.818
Ask
6.829
Volume
170,960
6.812 Day's Range 6.85
0.00 52 Week Range 0.00
Previous Close
6.712
Open
6.823
Last Trade
146
@
6.822
Last Trade Time
06:32:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 1.31
(126.25%)
20.46M
PXDTPixie Dust Technologies Inc
$ 1.30
(94.03%)
1.38M
BSLKBolt Projects Holdings Inc
$ 0.5655
(39.66%)
41
BCLIBrainstorm Cell Therapeutics Inc
$ 2.60
(32.68%)
77
TWGTop Wealth Group Holding Ltd
$ 0.6702
(24.20%)
11.91M
SMXSMX Security Matters Public Company
$ 0.40
(-71.22%)
799.53k
GDTCCytoMed Therapeutics Ltd
$ 1.21
(-56.94%)
32
UPXIUpexi Inc
$ 6.41
(-20.86%)
42.36k
FGIFGI Industries Ltd
$ 0.81
(-17.07%)
754.5k
MNPRMonopar Therapeutics Inc
$ 14.05
(-17.01%)
100.95k
HCTIHealthcare Triangle Inc
$ 1.31
(126.25%)
20.46M
JTAIJet AI Inc
$ 0.071
(4.57%)
16.88M
VIRXViracta Therapeutics Inc
$ 0.3172
(20.15%)
12.68M
TWGTop Wealth Group Holding Ltd
$ 0.6702
(24.20%)
11.91M
TCBPTC BioPharm Holdings PLC
$ 1.86
(16.25%)
2.51M

Discussion

View Full Feed
ITYS ITYS 23 seconds ago
REAL companies would not disclose an incomplete S1, it allows for speculation and other BS. Fact that it made you believe that post Reverse Split a company automatically gets up listed to NYSE... lmfao
GEVI
misterfishman misterfishman 2 minutes ago
I have a wife(peg bundy)and two boys so no deep pockets.
RDAR
Stern is Bald Stern is Bald 2 minutes ago
actually i blocked you a long time ago.... I don't engage w/ smooth brains if I can help it..
FNMA
gdog gdog 3 minutes ago
10-28 S BORR $4.40 - 7%
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/28/pehgfbtc_101010_28_1y_goose_it_am.jpg



https://investorshub.advfn.com/uimage/uploads/2024/10/28/kfgigbtc_101010_28_30d_3am_OHTL_666.jpg
BTCUSD
misterfishman misterfishman 4 minutes ago
I dont know.i don't blame lamar for this one it's the peeps around him suck they expect the young man to do everything.they beat very good teams and loose to bad team so ia big ????????????
RDAR
jimmybob jimmybob 4 minutes ago
GM FOLKSSS
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLE
jimmybob jimmybob 4 minutes ago
$AMZN 6.8%
$AAPL 4.0%
$MSFT 4.8%
$META 8.3%
$COIN 9.9%
$HOOD 10.5%
$GOOGL 6.5%
$AMD 7.9%
$INTC 10.0%
$TEAM 12.0%
$LLY 6.3%
$ESTY 11.1%
$PYPL 8.3%
$SOFI 13.0%
$UBER 7.6%
$PTON 19.6%?
$MA 3.
AAPL ABBV AMD
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
GTN
Gray Media announces election night coverage plans on Local News Live
Gray Media announced comprehensive election night coverage plans on Local News Live, its 24/7 news network. Starting at 7 p.m. EST on November 5th, Local News Live will stream election coverage on Roku, Amazon
saigai saigai 6 minutes ago
Ionq in at 17.25
floridaboy floridaboy 6 minutes ago
Current this week? Time upon us?
MEDH
TrendTrade2016 TrendTrade2016 6 minutes ago
VIRX DILUTION HITTING HARD
VIRX
RIGATONI RIGATONI 10 minutes ago
.44 new highs ~Rig
RIGATONI RIGATONI 10 minutes ago
Good morning! ~Rig
dennisdave dennisdave 11 minutes ago
Compassionate use is well above cost right now. It’s in the hundreds of thousands of dollars.
Compassionate use is at least $ 400k

https://www.gofundme.com/f/glioblastoma-dcvaxl-immunotherapy-vaccine

I am estimating the treatment price at 50% of that
NWBO
ming1234 ming1234 11 minutes ago
Charting and quote is still 20 mins delay for premium user when search quote individually. Please revert back the old charting
ming1234 ming1234 11 minutes ago
Charting and quote is still 20 mins delay for premium user when search quote individually. Please revert back the old charting
TruckingAngler TruckingAngler 11 minutes ago
DJT gamma-squeeze May see $50 today? This week? GLTA
DJT
mdb1 mdb1 12 minutes ago
I think $175s this week.
TSLA
oldman69 oldman69 12 minutes ago
VOTE Fascist party, you DESERVE the CONSEQUENCES
Unfortunately, the consequences can't be limited to the idiots
responsible for them.
LINDSAY2010 LINDSAY2010 13 minutes ago
Hard up stock . Hopefully we can climb ( stock hims ) you never know big Denand pills I know I’m a client . Need them
ICBU

Your Recent History

Delayed Upgrade Clock