News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 7.099 | -0.05 | -0.73 | 7.161 | 7.161 | 7.099 | 4627 |
| 1721231700 | 7.151 | 0.07 | 0.95 | 7.082 | 7.179 | 7.08 | 13707 |
| 1721145300 | 7.084 | -0.04 | -0.58 | 7.063 | 7.102 | 7.063 | 5545 |
| 1721058900 | 7.125 | 0.02 | 0.24 | 7.073 | 7.127 | 7.069 | 3869 |
| 1720799700 | 7.108 | 0.06 | 0.82 | 7.033 | 7.108 | 6.865 | 17989 |
| 1720713300 | 7.05 | 0.11 | 1.51 | 6.973 | 7.085 | 6.76 | 65050 |
| 1720626900 | 6.945 | 0.03 | 0.38 | 6.938 | 6.945 | 6.773 | 9690 |
| 1720540500 | 6.919 | -0.04 | -0.60 | 6.956 | 6.956 | 6.919 | 2856 |
| 1720454100 | 6.961 | 0.01 | 0.09 | 6.957 | 6.985 | 6.957 | 10536 |
| 1720194900 | 6.955 | 0.04 | 0.65 | 6.94 | 6.965 | 6.94 | 8420 |
| 1720108500 | 6.91 | -0.03 | -0.37 | 6.893 | 6.911 | 6.893 | 4433 |
| 1720022100 | 6.936 | 0.15 | 2.14 | 6.832 | 6.936 | 6.832 | 37346 |
| 1719935700 | 6.791 | -0.02 | -0.31 | 6.768 | 6.804 | 6.768 | 6121 |
| 1719849300 | 6.812 | 0.1 | 1.41 | 6.79 | 6.862 | 6.79 | 8536 |
| 1719590100 | 6.717 | 0.12 | 1.80 | 6.79 | 6.79 | 6.716 | 3544 |
| 1719503700 | 6.598 | -0.09 | -1.38 | 6.651 | 6.772 | 6.41 | 16825 |
| 1719417300 | 6.69 | -0.03 | -0.45 | 6.714 | 6.731 | 6.675 | 19881 |
| 1719330900 | 6.72 | -0.07 | -0.99 | 6.775 | 6.798 | 6.72 | 4238 |
| 1719244500 | 6.787 | 0.06 | 0.91 | 6.748 | 6.79 | 6.745 | 8388 |
| 1718985300 | 6.726 | -0.04 | -0.65 | 6.713 | 6.729 | 6.689 | 6313 |
| 1718898900 | 6.77 | -0.05 | -0.73 | 6.774 | 6.925 | 6.76 | 20334 |
| 1718812500 | 6.82 | -0.01 | -0.20 | 6.803 | 6.9 | 6.776 | 12243 |
| 1718726100 | 6.834 | 0.06 | 0.96 | 6.801 | 6.88 | 6.652 | 22213 |
| 1718639700 | 6.769 | 0.07 | 1.04 | 6.733 | 6.772 | 6.72 | 11310 |
| 1718380500 | 6.699 | -0.16 | -2.35 | 6.81 | 6.81 | 6.678 | 31320 |
| 1718294100 | 6.86 | -0.16 | -2.28 | 6.935 | 6.95 | 6.86 | 10866 |
| 1718207700 | 7.02 | 0.22 | 3.28 | 6.822 | 7.02 | 6.815 | 53811 |
| 1718121300 | 6.797 | -0.01 | -0.18 | 6.871 | 6.871 | 6.791 | 13254 |
| 1718034900 | 6.809 | -0.15 | -2.11 | 6.94 | 6.94 | 6.809 | 34599 |
| 1717775700 | 6.956 | -0.15 | -2.06 | 7.124 | 7.133 | 6.956 | 11133 |
| 1717689300 | 7.102 | 0.03 | 0.45 | 7.105 | 7.11 | 7.094 | 3570 |
| 1717602900 | 7.07 | -0 | -0.01 | 7.096 | 7.104 | 7.07 | 3440 |
| 1717516500 | 7.071 | 0.04 | 0.64 | 7.111 | 7.111 | 7.07 | 6043 |
| 1717430100 | 7.026 | -0.03 | -0.41 | 7.046 | 7.058 | 7 | 7932 |
| 1717170900 | 7.055 | 0.09 | 1.28 | 6.999 | 7.1 | 6.999 | 648 |
| 1717084500 | 6.966 | -0.09 | -1.25 | 6.934 | 6.979 | 6.934 | 6098 |
| 1716998100 | 7.054 | -0.06 | -0.77 | 7.003 | 7.055 | 7.003 | 7065 |
| 1716911700 | 7.109 | 0.05 | 0.65 | 7.1 | 7.109 | 7.082 | 2851 |
| 1716825300 | 7.063 | 0.04 | 0.63 | 7.044 | 7.063 | 7.043 | 1854 |
| 1716566100 | 7.019 | 0 | 0.00 | 6.989 | 7.019 | 6.983 | 4825 |
| 1716479700 | 7.019 | -0.02 | -0.23 | 7.023 | 7.055 | 7.019 | 7951 |
| 1716393300 | 7.035 | -0.02 | -0.26 | 7.048 | 7.048 | 7.018 | 17863 |
| 1716306900 | 7.053 | -0.02 | -0.28 | 7.08 | 7.097 | 7.053 | 13026 |
| 1716220500 | 7.073 | -0.03 | -0.38 | 7.094 | 7.094 | 7.073 | 7747 |
| 1715961300 | 7.1 | 0.02 | 0.30 | 7.084 | 7.111 | 7.032 | 22961 |
| 1715874900 | 7.079 | -0.01 | -0.08 | 7.099 | 7.105 | 7.077 | 15359 |
| 1715788500 | 7.085 | 0.09 | 1.21 | 7.014 | 7.085 | 7.005 | 49741 |
| 1715702100 | 7 | 0.04 | 0.55 | 6.943 | 7.001 | 6.928 | 18644 |
| 1715615700 | 6.962 | 0.05 | 0.74 | 6.915 | 6.962 | 6.908 | 9137 |
| 1715356500 | 6.911 | 0.07 | 0.99 | 6.93 | 6.93 | 6.911 | 3783 |
| 1715270100 | 6.843 | -0.05 | -0.68 | 6.831 | 6.882 | 6.5199999 | 230816 |
| 1715183700 | 6.89 | -0 | -0.01 | 6.828 | 6.89 | 6.827 | 2420 |
| 1715097300 | 6.891 | -0.04 | -0.58 | 6.95 | 6.95 | 6.866 | 8704 |
| 1715010900 | 6.931 | 0.03 | 0.38 | 6.889 | 6.931 | 6.889 | 14866 |
| 1714751700 | 6.905 | 0.17 | 2.48 | 6.84 | 6.97 | 6.84 | 44370 |
| 1714665300 | 6.738 | -0.03 | -0.46 | 6.793 | 6.793 | 6.738 | 7004 |
| 1714492500 | 6.769 | -0.02 | -0.22 | 6.833 | 6.879 | 6.768 | 24991 |
| 1714406100 | 6.784 | 0 | 0.03 | 6.81 | 6.817 | 6.78 | 12490 |
| 1714146900 | 6.782 | -0.02 | -0.24 | 6.849 | 6.87 | 6.782 | 56491 |
| 1714060500 | 6.798 | 0.03 | 0.47 | 6.818 | 6.83 | 6.777 | 26368 |
| 1713974100 | 6.766 | -0.02 | -0.34 | 6.775 | 6.776 | 6.747 | 28041 |
| 1713887700 | 6.789 | 0.11 | 1.71 | 6.739 | 6.796 | 6.715 | 7258 |
| 1713801300 | 6.675 | -0.01 | -0.19 | 6.671 | 6.717 | 6.6529999 | 16817 |
| 1713542100 | 6.688 | -0.03 | -0.42 | 6.6769999 | 6.695 | 6.6769999 | 10962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
