ElasticXEL

$ 0.028787

0.000262

(

0.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1968

Coin

Mineable

Wallet

Bid

$ 0.031529

Exchange

Ask

$ 0.034956

Last Trade Time

20:19:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001676

Fully Diluted Market Cap

$ 2,878,737

Genesis Date

11/23/2013

Days Range 0.027762-0.02887

52 Weeks Range 0.011162-0.030989

Circulating Supply 91,676,277 / 100,000,000

91.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	XEL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0289691	-0.00018173	-0.627323596522	0.02738848	0.02915708	0	CX
4	0.02752524	0.00126213	4.58535511407	0.02473401	0.02915708	0	CX
12	0.02715799	0.00162938	5.99963399353	0.02086224	0.02915708	0	CX
26	0.02663275	0.00215462	8.09011461453	0.02086224	0.03020716	0	CX
52	0.01424289	0.01454448	102.117477562	0.01116205	0.03098917	0	CX
156	0.02465916	0.00412821	16.7410812047	0.00651414	0.03098917	0	CX
260	0.00907886	0.01970851	217.081329594	0.00074368	0.03098917	42964.2520243	CX

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02592919	0.02682452	0.02513649
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151
1724370600	0.02536204	-0.000334	-1.30	0.02592919	0.02592919	0.02513649
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567
1724111400	0.02494414	0.00025766	1.04	0.02592919	0.02592919	0.02433816
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698
1722901800	0.02279248	-0.001655	-6.77	0.02715799	0.02725565	0.02086224
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.0294	0.02763126
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211