Ucapital24 Spa (U24)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.024 | 8.75912408759 | 0.274 | 0.298 | 0.261 | 48960 | 0.29779085 | DE |
4 | 0.062 | 26.2711864407 | 0.236 | 0.298 | 0.236 | 29874 | 0.28173925 | DE |
12 | 0.059 | 24.6861924686 | 0.239 | 0.314 | 0.216 | 47815 | 0.27579055 | DE |
26 | 0.078 | 35.4545454545 | 0.22 | 0.325 | 0.178 | 88983 | 0.26289955 | DE |
52 | -0.096 | -24.3654822335 | 0.394 | 0.396 | 0.104 | 131636 | 0.20234626 | DE |
156 | -0.567 | -65.549132948 | 0.865 | 1.63 | 0.104 | 64465 | 0.38044728 | DE |
260 | -4.002 | -93.0697674419 | 4.3 | 5.19 | 0.104 | 39947 | 0.55267817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.