Cleveland Cliffs Inc (1CVA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.038 | -0.32550967963 | 11.674 | 11.674 | 11.636 | 200 | 11.636 | DE |
4 | -0.038 | -0.32550967963 | 11.674 | 11.674 | 11.636 | 200 | 11.636 | DE |
12 | 1.536 | 15.2079207921 | 10.1 | 12.484 | 10.1 | 4183 | 10.73973865 | DE |
26 | -2.714 | -18.9128919861 | 14.35 | 14.35 | 9.5 | 2303 | 10.75400671 | DE |
52 | -8.324 | -41.7034068136 | 19.96 | 20.305 | 9.5 | 1814 | 11.36339704 | DE |
156 | -8.324 | -41.7034068136 | 19.96 | 20.305 | 9.5 | 1814 | 11.36339704 | DE |
260 | -8.324 | -41.7034068136 | 19.96 | 20.305 | 9.5 | 1814 | 11.36339704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.