Ucapital24 Historical Data - U24

Company Name	Stock Ticker Symbol	Market	Type
Ucapital24 Spa	U24	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	3.65%	0.199	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.20	0.195	0.20	0.199	0.192

U24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.21	0.19	0.199697	24,000	-0.011	-5.24%
1 Month	0.289	0.325	0.19	0.254683	119,620	-0.09	-31.14%
3 Months	0.144	0.325	0.136	0.243394	195,516	0.055	38.19%
6 Months	0.148	0.325	0.104	0.19666	187,761	0.051	34.46%
1 Year	0.346	0.75	0.104	0.224717	128,152	-0.147	-42.49%
3 Years	1.14	1.63	0.104	0.41125	60,990	-0.941	-82.54%
5 Years	4.30	5.19	0.104	0.584452	45,307	-4.10	-95.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.199	-0.001	-0.50%	0.20	0.20	0.195	32,800
Jun 13 2024	0.20	0.00	0.00%	0.20	0.202	0.192	16,000
Jun 12 2024	0.20	0.007	3.63%	0.20	0.208	0.19	57,200
Jun 11 2024	0.193	-0.014	-6.76%	0.20	0.20	0.1925	26,000
Jun 10 2024	0.207	0.00	0.00%	0.207	0.207	0.207	400
Jun 07 2024	0.207	-0.003	-1.43%	0.21	0.21	0.207	20,400
Jun 06 2024	0.21	0.00	0.00%	0.21	0.215	0.21	51,600
Jun 05 2024	0.21	0.00	0.00%	0.215	0.217	0.205	114,400
Jun 04 2024	0.21	-0.006	-2.78%	0.212	0.213	0.192	394,400
Jun 03 2024	0.216	-0.01	-4.42%	0.23	0.23	0.216	34,000
May 31 2024	0.226	-0.009	-3.83%	0.227	0.248	0.226	269,200
May 30 2024	0.235	-0.019	-7.48%	0.25	0.25	0.23	48,000
May 29 2024	0.254	-0.012	-4.51%	0.267	0.267	0.25	41,200
May 28 2024	0.266	-0.006	-2.21%	0.265	0.272	0.262	56,000
May 27 2024	0.272	-0.013	-4.56%	0.274	0.28	0.265	68,800
May 24 2024	0.285	-0.005	-1.72%	0.279	0.285	0.274	66,000
May 23 2024	0.29	0.002	0.69%	0.288	0.29	0.275	75,600
May 22 2024	0.288	0.004	1.41%	0.286	0.298	0.286	111,200
May 21 2024	0.284	-0.01	-3.40%	0.299	0.325	0.284	444,400
May 20 2024	0.294	0.007	2.44%	0.289	0.30	0.274	334,000
May 17 2024	0.287	0.006	2.14%	0.289	0.297	0.283	163,600
May 16 2024	0.281	-0.002	-0.71%	0.285	0.311	0.27	738,400