ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ucapital24 Spa

Ucapital24 Spa (U24)

0.195
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.50.20.20.184367000.19286921DE
4-0.07-26.41509433960.2650.2720.184694950.21486822DE
120.05135.41666666670.1440.3250.1421911030.24484634DE
260.065500.130.3250.1041842350.19882624DE
52-0.133-40.54878048780.3280.750.1041286710.22425398DE
156-0.835-81.0679611651.031.630.104611790.40892794DE
260-4.105-95.46511627914.35.190.104452200.58265341DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192445000.1950.0115.980.1880.1950.18892400
17189853000.184-0.014-7.070.19050.19050.18434000
17188989000.19800.000.1980.1980.1980
17188125000.19800.000.1980.1980.198400
17187261000.198-0.002-1.000.20.20.19820000
17186397000.20.0010.500.20.20.212000
17183805000.199-0.001-0.500.20.20.19532800
17182941000.200.000.20.2020.19216000
17182077000.20.0073.630.20.2080.1957200
17181213000.193-0.014-6.760.20.20.192526000
17180349000.20700.000.2070.2070.2070
17177757000.207-0.003-1.430.210.210.20720400
17176893000.2100.000.210.2150.2151600
17176029000.2100.000.2150.2170.2049999114400
17175165000.21-0.006-2.780.2120.2130.192394400
17174301000.216-0.01-4.420.230.230.21634000
17171709000.226-0.009-3.830.2270.2480.226269200
17170845000.235-0.019-7.480.250.250.2348000
17169981000.254-0.012-4.510.2670.2670.2541200
17169117000.266-0.006-2.210.2650.2720.26256000
17168253000.272-0.013-4.560.2740.280.26568800
17165661000.2849999-0.005-1.720.2790.28499990.27466000
17164797000.290.0020.690.2880.290.27575600
17163933000.2880.00400011.410.28599990.2980.2859999111200
17163069000.2839999-0.01-3.400.2990.3250.2839999444400
17162205000.2940.0072.440.2890.30.274334000
17159613000.2870.0062.140.2890.2970.2829999163600
17158749000.281-0.002-0.710.28499990.3110.27738400
17157885000.2829999-0.029-9.290.3180.320.265774400
17157021000.3120.03412.230.2720.3120.26797600
17156157000.2780.0416.810.2560.2880.2411040000
17153565000.2380.029.170.2180.2380.211397600
17152701000.2180.0031.400.2110.2180.2120800
17151837000.215-0.008-3.590.2120.2280.212106400
17150973000.2230.014.690.2260.2280.21652400
17150109000.213-0.005-2.290.220.2280.21103200
17147517000.2180.0052.350.2170.220.21270400
17146653000.2130.0073.400.210.220.203195600
17144925000.206-0.004-1.900.210.2170.287600
17144061000.21-0.007-3.230.210.210.20755200
17141469000.2170.0178.500.2080.2170.1965292400
17140605000.2-0.015-6.980.2070.2070.194181200
17139741000.215-0.016-6.930.2450.260.2081790000
17138877000.2310.05430.510.1780.2310.1781226400
17138013000.1770.00500012.910.1680.1780.168104000
17135421000.17199990.00999996.170.1620.17199990.16245600
17134557000.162-0.005-2.990.1580.1690.15851600
17133693000.1670.0031.830.1650.1670.16543200
17132829000.1640.0042.500.1550.1640.1592400
17131965000.1600.000.1580.160.15633200
17129373000.160.0021.270.1580.160.1582000
17128509000.1580.0031.940.1540.1580.15418000
17127645000.1550.0031.970.1560.1560.155800
17126781000.152-0.002-1.300.1560.1580.15217200
17125917000.1540.0042.670.1520.1540.14812800
17123325000.15-0.002-1.320.1520.15550.1521600
17122461000.1520.0064.110.1460.160.14680400
17121597000.1460.00400012.820.14199990.1480.141999934800
17120733000.141999900.000.1440.1460.141999912800
17116449000.1419999-0.008-5.330.1470.1470.1436800
17115585000.150.0117.910.14299990.150.1460000
17114721000.13900.000.140.14099990.13943600
17113857000.139-0.005-3.470.1460.1480.136103600

Your Recent History

Delayed Upgrade Clock