
QF Opportunita Italia (QFOPI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.8 | -2.12488350419 | 1073 | 1078.2 | 1050.2 | 22 | 1068.90458716 | DE |
4 | 1.4 | 0.133485888635 | 1048.8 | 1083.6 | 1035.2 | 32 | 1065.29442724 | DE |
12 | -171 | -14.0026203734 | 1221.2 | 1244 | 1022 | 42 | 1111.25632689 | DE |
26 | -214.8 | -16.9802371542 | 1265 | 1276 | 1022 | 30 | 1162.837031 | DE |
52 | -57.8 | -5.21660649819 | 1108 | 1279 | 1022 | 32 | 1189.33076532 | DE |
156 | -223.8 | -17.5667189953 | 1274 | 1417 | 938.2 | 24 | 1139.32325796 | DE |
260 | -219.8 | -17.3070866142 | 1270 | 1417 | 797 | 34 | 1077.62536805 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.